currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-NIO en NIO-KHR wisselkoersen - 2025

KHR-NIO en NIO-KHR wisselkoersen - 2025

KHR-NIO en NIO-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NIO en NIO-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0092 NIO
1 NIO = 109,1807 KHR
1J 2J 3J

Jan 2025

DatumKHR-NIONIO-KHR
01 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3384 KHR
02 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6265 KHR
03 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6347 KHR
04 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6331 KHR
05 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6331 KHR
06 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6006 KHR
07 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6816 KHR
08 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.811 KHR
09 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.761 KHR
10 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8476 KHR
11 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8391 KHR
12 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8391 KHR
13 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.8348 KHR
14 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.7011 KHR
15 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.6006 KHR
16 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4798 KHR
17 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.7555 KHR
18 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.731 KHR
19 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.731 KHR
20 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.7315 KHR
21 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4767 KHR
22 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4898 KHR
23 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.4305 KHR
24 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3532 KHR
25 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3548 KHR
26 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3548 KHR
27 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3037 KHR
28 jan 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2544 KHR
29 jan 2025 1 KHR = 0.0092 NIO 1 NIO = 109.221 KHR
30 jan 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2584 KHR
31 jan 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3489 KHR

Feb 2025

DatumKHR-NIONIO-KHR
01 feb 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3489 KHR
02 feb 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3504 KHR
03 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2802 KHR
04 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2667 KHR
05 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.233 KHR
06 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1524 KHR
07 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1657 KHR
08 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1599 KHR
09 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1599 KHR
10 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1638 KHR
11 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1106 KHR
12 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9314 KHR
13 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.934 KHR
14 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8006 KHR
15 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8006 KHR
16 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8006 KHR
17 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6337 KHR
18 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0592 KHR
19 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1502 KHR
20 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9432 KHR
21 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0028 KHR
22 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.006 KHR
23 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.006 KHR
24 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7762 KHR
25 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.987 KHR
26 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 109.065 KHR
27 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9759 KHR
28 feb 2025 1 KHR = 0.0092 NIO 1 NIO = 108.994 KHR

Mar 2025

DatumKHR-NIONIO-KHR
01 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1417 KHR
02 mrt 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3079 KHR
03 mrt 2025 1 KHR = 0.0091 NIO 1 NIO = 109.3071 KHR
04 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9423 KHR
05 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9812 KHR
06 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0035 KHR
07 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8906 KHR
08 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8724 KHR
09 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8906 KHR
10 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2413 KHR
11 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9781 KHR
12 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8983 KHR
13 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9121 KHR
14 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0352 KHR
15 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8778 KHR
16 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2431 KHR
17 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9731 KHR
18 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7682 KHR
19 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0284 KHR
20 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9417 KHR
21 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.9381 KHR
22 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8405 KHR
23 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2131 KHR
24 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.2307 KHR
25 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.8994 KHR
26 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7613 KHR
27 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.7406 KHR
28 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.782 KHR
29 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.0286 KHR
30 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 109.1489 KHR
31 mrt 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6903 KHR

Apr 2025

DatumKHR-NIONIO-KHR
01 apr 2025 1 KHR = 0.0092 NIO 1 NIO = 108.4463 KHR
02 apr 2025 1 KHR = 0.0092 NIO 1 NIO = 108.711 KHR
03 apr 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6997 KHR
04 apr 2025 1 KHR = 0.0092 NIO 1 NIO = 108.6997 KHR

KHR-NIO en NIO-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats