currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-NGN en NGN-KHR wisselkoersen - 2026

KHR-NGN en NGN-KHR wisselkoersen - 2026

KHR-NGN en NGN-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NGN en NGN-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,3441 NGN
1 NGN = 2,9062 KHR
1J 2J 3J

Jan 2026

DatumKHR-NGNNGN-KHR
01 jan 2026 1 KHR = 0.3605 NGN 1 NGN = 2.7742 KHR
02 jan 2026 1 KHR = 0.3585 NGN 1 NGN = 2.7895 KHR
03 jan 2026 1 KHR = 0.358 NGN 1 NGN = 2.7936 KHR
04 jan 2026 1 KHR = 0.358 NGN 1 NGN = 2.7936 KHR
05 jan 2026 1 KHR = 0.3574 NGN 1 NGN = 2.7977 KHR
06 jan 2026 1 KHR = 0.3564 NGN 1 NGN = 2.8058 KHR
07 jan 2026 1 KHR = 0.3553 NGN 1 NGN = 2.8148 KHR
08 jan 2026 1 KHR = 0.3544 NGN 1 NGN = 2.822 KHR
09 jan 2026 1 KHR = 0.3551 NGN 1 NGN = 2.8162 KHR
10 jan 2026 1 KHR = 0.3547 NGN 1 NGN = 2.8193 KHR
11 jan 2026 1 KHR = 0.3556 NGN 1 NGN = 2.8118 KHR
12 jan 2026 1 KHR = 0.3543 NGN 1 NGN = 2.8224 KHR
13 jan 2026 1 KHR = 0.3537 NGN 1 NGN = 2.8276 KHR
14 jan 2026 1 KHR = 0.3535 NGN 1 NGN = 2.8291 KHR
15 jan 2026 1 KHR = 0.3535 NGN 1 NGN = 2.8288 KHR
16 jan 2026 1 KHR = 0.3529 NGN 1 NGN = 2.8337 KHR
17 jan 2026 1 KHR = 0.352 NGN 1 NGN = 2.841 KHR
18 jan 2026 1 KHR = 0.352 NGN 1 NGN = 2.841 KHR
19 jan 2026 1 KHR = 0.3526 NGN 1 NGN = 2.8357 KHR
20 jan 2026 1 KHR = 0.3524 NGN 1 NGN = 2.8375 KHR
21 jan 2026 1 KHR = 0.3531 NGN 1 NGN = 2.8321 KHR
22 jan 2026 1 KHR = 0.3534 NGN 1 NGN = 2.8297 KHR
23 jan 2026 1 KHR = 0.3532 NGN 1 NGN = 2.8309 KHR
24 jan 2026 1 KHR = 0.3558 NGN 1 NGN = 2.8104 KHR
25 jan 2026 1 KHR = 0.3558 NGN 1 NGN = 2.8104 KHR
26 jan 2026 1 KHR = 0.3512 NGN 1 NGN = 2.8471 KHR
27 jan 2026 1 KHR = 0.3507 NGN 1 NGN = 2.8516 KHR
28 jan 2026 1 KHR = 0.3476 NGN 1 NGN = 2.8767 KHR
29 jan 2026 1 KHR = 0.3465 NGN 1 NGN = 2.8859 KHR
30 jan 2026 1 KHR = 0.3451 NGN 1 NGN = 2.8978 KHR
31 jan 2026 1 KHR = 0.3447 NGN 1 NGN = 2.9012 KHR

Feb 2026

DatumKHR-NGNNGN-KHR
01 feb 2026 1 KHR = 0.3421 NGN 1 NGN = 2.9235 KHR
02 feb 2026 1 KHR = 0.3461 NGN 1 NGN = 2.8896 KHR
03 feb 2026 1 KHR = 0.3447 NGN 1 NGN = 2.9012 KHR
04 feb 2026 1 KHR = 0.3396 NGN 1 NGN = 2.9449 KHR
05 feb 2026 1 KHR = 0.3387 NGN 1 NGN = 2.9523 KHR
06 feb 2026 1 KHR = 0.3388 NGN 1 NGN = 2.9514 KHR
07 feb 2026 1 KHR = 0.3389 NGN 1 NGN = 2.9503 KHR
08 feb 2026 1 KHR = 0.3397 NGN 1 NGN = 2.9436 KHR
09 feb 2026 1 KHR = 0.3373 NGN 1 NGN = 2.9649 KHR
10 feb 2026 1 KHR = 0.3359 NGN 1 NGN = 2.9769 KHR
11 feb 2026 1 KHR = 0.3354 NGN 1 NGN = 2.9814 KHR
12 feb 2026 1 KHR = 0.3363 NGN 1 NGN = 2.9732 KHR
13 feb 2026 1 KHR = 0.3368 NGN 1 NGN = 2.969 KHR
14 feb 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9688 KHR
15 feb 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9688 KHR
16 feb 2026 1 KHR = 0.3366 NGN 1 NGN = 2.9707 KHR
17 feb 2026 1 KHR = 0.335 NGN 1 NGN = 2.9849 KHR
18 feb 2026 1 KHR = 0.3337 NGN 1 NGN = 2.9963 KHR
19 feb 2026 1 KHR = 0.3345 NGN 1 NGN = 2.9891 KHR
20 feb 2026 1 KHR = 0.3346 NGN 1 NGN = 2.9886 KHR
21 feb 2026 1 KHR = 0.3348 NGN 1 NGN = 2.9872 KHR
22 feb 2026 1 KHR = 0.3348 NGN 1 NGN = 2.9872 KHR
23 feb 2026 1 KHR = 0.3348 NGN 1 NGN = 2.9866 KHR
24 feb 2026 1 KHR = 0.3369 NGN 1 NGN = 2.9682 KHR
25 feb 2026 1 KHR = 0.3376 NGN 1 NGN = 2.9619 KHR
26 feb 2026 1 KHR = 0.3382 NGN 1 NGN = 2.9566 KHR
27 feb 2026 1 KHR = 0.3394 NGN 1 NGN = 2.9468 KHR
28 feb 2026 1 KHR = 0.3404 NGN 1 NGN = 2.9379 KHR

Mar 2026

DatumKHR-NGNNGN-KHR
01 mrt 2026 1 KHR = 0.3404 NGN 1 NGN = 2.9379 KHR
02 mrt 2026 1 KHR = 0.3408 NGN 1 NGN = 2.934 KHR
03 mrt 2026 1 KHR = 0.3422 NGN 1 NGN = 2.9219 KHR
04 mrt 2026 1 KHR = 0.3453 NGN 1 NGN = 2.8964 KHR
05 mrt 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8946 KHR
06 mrt 2026 1 KHR = 0.3464 NGN 1 NGN = 2.8866 KHR
07 mrt 2026 1 KHR = 0.3477 NGN 1 NGN = 2.8758 KHR
08 mrt 2026 1 KHR = 0.3477 NGN 1 NGN = 2.8758 KHR
09 mrt 2026 1 KHR = 0.3483 NGN 1 NGN = 2.8709 KHR
10 mrt 2026 1 KHR = 0.3483 NGN 1 NGN = 2.8711 KHR
11 mrt 2026 1 KHR = 0.347 NGN 1 NGN = 2.8815 KHR
12 mrt 2026 1 KHR = 0.3473 NGN 1 NGN = 2.8794 KHR
13 mrt 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8945 KHR
14 mrt 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8941 KHR
15 mrt 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8941 KHR
16 mrt 2026 1 KHR = 0.3418 NGN 1 NGN = 2.9254 KHR
17 mrt 2026 1 KHR = 0.3387 NGN 1 NGN = 2.9526 KHR
18 mrt 2026 1 KHR = 0.3382 NGN 1 NGN = 2.9564 KHR
19 mrt 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9472 KHR
20 mrt 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9473 KHR
21 mrt 2026 1 KHR = 0.34 NGN 1 NGN = 2.9413 KHR
22 mrt 2026 1 KHR = 0.34 NGN 1 NGN = 2.9413 KHR
23 mrt 2026 1 KHR = 0.3435 NGN 1 NGN = 2.9108 KHR
24 mrt 2026 1 KHR = 0.3435 NGN 1 NGN = 2.9116 KHR
25 mrt 2026 1 KHR = 0.3445 NGN 1 NGN = 2.9023 KHR
26 mrt 2026 1 KHR = 0.3463 NGN 1 NGN = 2.8877 KHR
27 mrt 2026 1 KHR = 0.3452 NGN 1 NGN = 2.8971 KHR
28 mrt 2026 1 KHR = 0.3448 NGN 1 NGN = 2.9 KHR
29 mrt 2026 1 KHR = 0.3466 NGN 1 NGN = 2.8855 KHR
30 mrt 2026 1 KHR = 0.3456 NGN 1 NGN = 2.8936 KHR
31 mrt 2026 1 KHR = 0.3463 NGN 1 NGN = 2.8878 KHR

Apr 2026

DatumKHR-NGNNGN-KHR
01 apr 2026 1 KHR = 0.3454 NGN 1 NGN = 2.8949 KHR
02 apr 2026 1 KHR = 0.3453 NGN 1 NGN = 2.896 KHR
03 apr 2026 1 KHR = 0.3455 NGN 1 NGN = 2.894 KHR
04 apr 2026 1 KHR = 0.3454 NGN 1 NGN = 2.8953 KHR
05 apr 2026 1 KHR = 0.3454 NGN 1 NGN = 2.8953 KHR
06 apr 2026 1 KHR = 0.3459 NGN 1 NGN = 2.8911 KHR
07 apr 2026 1 KHR = 0.345 NGN 1 NGN = 2.8989 KHR
08 apr 2026 1 KHR = 0.344 NGN 1 NGN = 2.907 KHR
09 apr 2026 1 KHR = 0.3442 NGN 1 NGN = 2.9055 KHR
10 apr 2026 1 KHR = 0.3398 NGN 1 NGN = 2.9426 KHR
11 apr 2026 1 KHR = 0.3401 NGN 1 NGN = 2.9402 KHR
12 apr 2026 1 KHR = 0.3401 NGN 1 NGN = 2.9402 KHR
13 apr 2026 1 KHR = 0.3396 NGN 1 NGN = 2.9444 KHR
14 apr 2026 1 KHR = 0.3366 NGN 1 NGN = 2.9712 KHR
15 apr 2026 1 KHR = 0.3363 NGN 1 NGN = 2.9736 KHR
16 apr 2026 1 KHR = 0.3349 NGN 1 NGN = 2.9856 KHR
17 apr 2026 1 KHR = 0.3359 NGN 1 NGN = 2.977 KHR
18 apr 2026 1 KHR = 0.335 NGN 1 NGN = 2.9847 KHR
19 apr 2026 1 KHR = 0.335 NGN 1 NGN = 2.9847 KHR
20 apr 2026 1 KHR = 0.3363 NGN 1 NGN = 2.9739 KHR
21 apr 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9694 KHR
22 apr 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9693 KHR
23 apr 2026 1 KHR = 0.3364 NGN 1 NGN = 2.973 KHR
24 apr 2026 1 KHR = 0.3381 NGN 1 NGN = 2.9578 KHR
25 apr 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9477 KHR
26 apr 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9477 KHR
27 apr 2026 1 KHR = 0.3394 NGN 1 NGN = 2.9467 KHR
28 apr 2026 1 KHR = 0.342 NGN 1 NGN = 2.9236 KHR
29 apr 2026 1 KHR = 0.3441 NGN 1 NGN = 2.9057 KHR
30 apr 2026 1 KHR = 0.3429 NGN 1 NGN = 2.9162 KHR

KHR-NGN en NGN-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats