> KHR-NGN en NGN-KHR wisselkoersen - 2025

KHR-NGN en NGN-KHR wisselkoersen - 2025

KHR-NGN en NGN-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NGN en NGN-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,3871 NGN

1 NGN = 2,5835 KHR

1J 2J 3J

KHR tegen NGNNGN tegen KHR

Jan 2025

Datum	KHR-NGN	NGN-KHR
01 jan 2025	1 KHR = 0.3845 NGN	1 NGN = 2.601 KHR
02 jan 2025	1 KHR = 0.3832 NGN	1 NGN = 2.6094 KHR
03 jan 2025	1 KHR = 0.3831 NGN	1 NGN = 2.61 KHR
04 jan 2025	1 KHR = 0.3829 NGN	1 NGN = 2.6114 KHR
05 jan 2025	1 KHR = 0.3829 NGN	1 NGN = 2.6114 KHR
06 jan 2025	1 KHR = 0.3824 NGN	1 NGN = 2.6149 KHR
07 jan 2025	1 KHR = 0.3816 NGN	1 NGN = 2.6203 KHR
08 jan 2025	1 KHR = 0.3812 NGN	1 NGN = 2.6235 KHR
09 jan 2025	1 KHR = 0.3831 NGN	1 NGN = 2.6101 KHR
10 jan 2025	1 KHR = 0.3838 NGN	1 NGN = 2.6053 KHR
11 jan 2025	1 KHR = 0.3821 NGN	1 NGN = 2.6168 KHR
12 jan 2025	1 KHR = 0.3821 NGN	1 NGN = 2.6168 KHR
13 jan 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6073 KHR
14 jan 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6074 KHR
15 jan 2025	1 KHR = 0.3854 NGN	1 NGN = 2.5949 KHR
16 jan 2025	1 KHR = 0.3858 NGN	1 NGN = 2.5919 KHR
17 jan 2025	1 KHR = 0.3863 NGN	1 NGN = 2.5884 KHR
18 jan 2025	1 KHR = 0.3847 NGN	1 NGN = 2.5993 KHR
19 jan 2025	1 KHR = 0.3847 NGN	1 NGN = 2.5993 KHR
20 jan 2025	1 KHR = 0.3857 NGN	1 NGN = 2.5926 KHR
21 jan 2025	1 KHR = 0.3858 NGN	1 NGN = 2.5923 KHR
22 jan 2025	1 KHR = 0.3869 NGN	1 NGN = 2.5846 KHR
23 jan 2025	1 KHR = 0.3866 NGN	1 NGN = 2.5868 KHR
24 jan 2025	1 KHR = 0.3813 NGN	1 NGN = 2.6225 KHR
25 jan 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5783 KHR
26 jan 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5783 KHR
27 jan 2025	1 KHR = 0.3803 NGN	1 NGN = 2.6295 KHR
28 jan 2025	1 KHR = 0.3791 NGN	1 NGN = 2.6376 KHR
29 jan 2025	1 KHR = 0.3754 NGN	1 NGN = 2.664 KHR
30 jan 2025	1 KHR = 0.3811 NGN	1 NGN = 2.6241 KHR
31 jan 2025	1 KHR = 0.3742 NGN	1 NGN = 2.6726 KHR

Feb 2025

Datum	KHR-NGN	NGN-KHR
01 feb 2025	1 KHR = 0.3737 NGN	1 NGN = 2.6762 KHR
02 feb 2025	1 KHR = 0.3731 NGN	1 NGN = 2.6806 KHR
03 feb 2025	1 KHR = 0.3718 NGN	1 NGN = 2.6894 KHR
04 feb 2025	1 KHR = 0.3722 NGN	1 NGN = 2.6871 KHR
05 feb 2025	1 KHR = 0.3724 NGN	1 NGN = 2.6851 KHR
06 feb 2025	1 KHR = 0.3747 NGN	1 NGN = 2.6692 KHR
07 feb 2025	1 KHR = 0.3745 NGN	1 NGN = 2.6703 KHR
08 feb 2025	1 KHR = 0.3714 NGN	1 NGN = 2.6927 KHR
09 feb 2025	1 KHR = 0.3714 NGN	1 NGN = 2.6927 KHR
10 feb 2025	1 KHR = 0.3726 NGN	1 NGN = 2.6838 KHR
11 feb 2025	1 KHR = 0.3737 NGN	1 NGN = 2.6761 KHR
12 feb 2025	1 KHR = 0.377 NGN	1 NGN = 2.6523 KHR
13 feb 2025	1 KHR = 0.377 NGN	1 NGN = 2.6522 KHR
14 feb 2025	1 KHR = 0.3783 NGN	1 NGN = 2.6432 KHR
15 feb 2025	1 KHR = 0.3795 NGN	1 NGN = 2.635 KHR
16 feb 2025	1 KHR = 0.3795 NGN	1 NGN = 2.635 KHR
17 feb 2025	1 KHR = 0.3777 NGN	1 NGN = 2.6473 KHR
18 feb 2025	1 KHR = 0.3749 NGN	1 NGN = 2.6675 KHR
19 feb 2025	1 KHR = 0.3755 NGN	1 NGN = 2.6632 KHR
20 feb 2025	1 KHR = 0.3759 NGN	1 NGN = 2.6601 KHR
21 feb 2025	1 KHR = 0.3744 NGN	1 NGN = 2.6706 KHR
22 feb 2025	1 KHR = 0.3743 NGN	1 NGN = 2.6714 KHR
23 feb 2025	1 KHR = 0.3743 NGN	1 NGN = 2.6714 KHR
24 feb 2025	1 KHR = 0.3744 NGN	1 NGN = 2.6707 KHR
25 feb 2025	1 KHR = 0.3743 NGN	1 NGN = 2.6714 KHR
26 feb 2025	1 KHR = 0.3741 NGN	1 NGN = 2.6733 KHR
27 feb 2025	1 KHR = 0.3736 NGN	1 NGN = 2.6766 KHR
28 feb 2025	1 KHR = 0.3737 NGN	1 NGN = 2.6763 KHR

Mar 2025

Datum	KHR-NGN	NGN-KHR
01 mrt 2025	1 KHR = 0.3746 NGN	1 NGN = 2.6695 KHR
02 mrt 2025	1 KHR = 0.3744 NGN	1 NGN = 2.6709 KHR
03 mrt 2025	1 KHR = 0.3739 NGN	1 NGN = 2.6744 KHR
04 mrt 2025	1 KHR = 0.3738 NGN	1 NGN = 2.6752 KHR
05 mrt 2025	1 KHR = 0.3746 NGN	1 NGN = 2.6692 KHR
06 mrt 2025	1 KHR = 0.3749 NGN	1 NGN = 2.6671 KHR
07 mrt 2025	1 KHR = 0.3773 NGN	1 NGN = 2.6503 KHR
08 mrt 2025	1 KHR = 0.3773 NGN	1 NGN = 2.6504 KHR
09 mrt 2025	1 KHR = 0.3776 NGN	1 NGN = 2.6484 KHR
10 mrt 2025	1 KHR = 0.378 NGN	1 NGN = 2.6454 KHR
11 mrt 2025	1 KHR = 0.3803 NGN	1 NGN = 2.6293 KHR
12 mrt 2025	1 KHR = 0.3829 NGN	1 NGN = 2.6115 KHR
13 mrt 2025	1 KHR = 0.3886 NGN	1 NGN = 2.5731 KHR
14 mrt 2025	1 KHR = 0.3855 NGN	1 NGN = 2.5942 KHR
15 mrt 2025	1 KHR = 0.3887 NGN	1 NGN = 2.5726 KHR
16 mrt 2025	1 KHR = 0.3868 NGN	1 NGN = 2.5853 KHR
17 mrt 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6023 KHR
18 mrt 2025	1 KHR = 0.3853 NGN	1 NGN = 2.5951 KHR
19 mrt 2025	1 KHR = 0.3842 NGN	1 NGN = 2.6027 KHR
20 mrt 2025	1 KHR = 0.3818 NGN	1 NGN = 2.619 KHR
21 mrt 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6024 KHR
22 mrt 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5777 KHR
23 mrt 2025	1 KHR = 0.3839 NGN	1 NGN = 2.6048 KHR
24 mrt 2025	1 KHR = 0.3839 NGN	1 NGN = 2.6048 KHR
25 mrt 2025	1 KHR = 0.3807 NGN	1 NGN = 2.6268 KHR
26 mrt 2025	1 KHR = 0.3838 NGN	1 NGN = 2.6056 KHR
27 mrt 2025	1 KHR = 0.3847 NGN	1 NGN = 2.5998 KHR
28 mrt 2025	1 KHR = 0.3846 NGN	1 NGN = 2.6003 KHR
29 mrt 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6073 KHR
30 mrt 2025	1 KHR = 0.3842 NGN	1 NGN = 2.6031 KHR
31 mrt 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6073 KHR

Apr 2025

Datum	KHR-NGN	NGN-KHR
01 apr 2025	1 KHR = 0.3859 NGN	1 NGN = 2.5917 KHR
02 apr 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6024 KHR
03 apr 2025	1 KHR = 0.3838 NGN	1 NGN = 2.6055 KHR
04 apr 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6024 KHR
05 apr 2025	1 KHR = 0.3805 NGN	1 NGN = 2.628 KHR
06 apr 2025	1 KHR = 0.3805 NGN	1 NGN = 2.628 KHR
07 apr 2025	1 KHR = 0.3877 NGN	1 NGN = 2.5793 KHR
08 apr 2025	1 KHR = 0.3935 NGN	1 NGN = 2.5414 KHR
09 apr 2025	1 KHR = 0.3921 NGN	1 NGN = 2.5503 KHR
10 apr 2025	1 KHR = 0.3935 NGN	1 NGN = 2.5411 KHR
11 apr 2025	1 KHR = 0.3996 NGN	1 NGN = 2.5027 KHR
12 apr 2025	1 KHR = 0.3995 NGN	1 NGN = 2.5034 KHR
13 apr 2025	1 KHR = 0.3999 NGN	1 NGN = 2.5006 KHR
14 apr 2025	1 KHR = 0.3999 NGN	1 NGN = 2.5004 KHR
15 apr 2025	1 KHR = 0.4001 NGN	1 NGN = 2.4992 KHR
16 apr 2025	1 KHR = 0.4006 NGN	1 NGN = 2.4965 KHR
17 apr 2025	1 KHR = 0.4005 NGN	1 NGN = 2.4969 KHR
18 apr 2025	1 KHR = 0.3997 NGN	1 NGN = 2.502 KHR
19 apr 2025	1 KHR = 0.3997 NGN	1 NGN = 2.502 KHR
20 apr 2025	1 KHR = 0.3997 NGN	1 NGN = 2.502 KHR
21 apr 2025	1 KHR = 0.3997 NGN	1 NGN = 2.502 KHR
22 apr 2025	1 KHR = 0.4006 NGN	1 NGN = 2.496 KHR
23 apr 2025	1 KHR = 0.4021 NGN	1 NGN = 2.4872 KHR
24 apr 2025	1 KHR = 0.4029 NGN	1 NGN = 2.4822 KHR
25 apr 2025	1 KHR = 0.4026 NGN	1 NGN = 2.4836 KHR
26 apr 2025	1 KHR = 0.4006 NGN	1 NGN = 2.4964 KHR
27 apr 2025	1 KHR = 0.4006 NGN	1 NGN = 2.4964 KHR
28 apr 2025	1 KHR = 0.4015 NGN	1 NGN = 2.4907 KHR
29 apr 2025	1 KHR = 0.4006 NGN	1 NGN = 2.4962 KHR
30 apr 2025	1 KHR = 0.4005 NGN	1 NGN = 2.4966 KHR

May 2025

Datum	KHR-NGN	NGN-KHR
01 mei 2025	1 KHR = 0.4001 NGN	1 NGN = 2.4994 KHR
02 mei 2025	1 KHR = 0.4002 NGN	1 NGN = 2.4988 KHR
03 mei 2025	1 KHR = 0.3993 NGN	1 NGN = 2.5043 KHR
04 mei 2025	1 KHR = 0.3993 NGN	1 NGN = 2.5043 KHR
05 mei 2025	1 KHR = 0.4005 NGN	1 NGN = 2.4969 KHR
06 mei 2025	1 KHR = 0.4012 NGN	1 NGN = 2.4923 KHR
07 mei 2025	1 KHR = 0.4016 NGN	1 NGN = 2.4903 KHR
08 mei 2025	1 KHR = 0.4025 NGN	1 NGN = 2.4844 KHR
09 mei 2025	1 KHR = 0.4024 NGN	1 NGN = 2.485 KHR
10 mei 2025	1 KHR = 0.4003 NGN	1 NGN = 2.4983 KHR
11 mei 2025	1 KHR = 0.4018 NGN	1 NGN = 2.489 KHR
12 mei 2025	1 KHR = 0.4013 NGN	1 NGN = 2.492 KHR
13 mei 2025	1 KHR = 0.4004 NGN	1 NGN = 2.4974 KHR
14 mei 2025	1 KHR = 0.4002 NGN	1 NGN = 2.4988 KHR
15 mei 2025	1 KHR = 0.3998 NGN	1 NGN = 2.5013 KHR
16 mei 2025	1 KHR = 0.4004 NGN	1 NGN = 2.4975 KHR
17 mei 2025	1 KHR = 0.3991 NGN	1 NGN = 2.5056 KHR
18 mei 2025	1 KHR = 0.3991 NGN	1 NGN = 2.5056 KHR
19 mei 2025	1 KHR = 0.4 NGN	1 NGN = 2.4998 KHR
20 mei 2025	1 KHR = 0.3999 NGN	1 NGN = 2.5007 KHR
21 mei 2025	1 KHR = 0.3981 NGN	1 NGN = 2.5122 KHR
22 mei 2025	1 KHR = 0.3977 NGN	1 NGN = 2.5143 KHR
23 mei 2025	1 KHR = 0.3973 NGN	1 NGN = 2.5172 KHR
24 mei 2025	1 KHR = 0.3978 NGN	1 NGN = 2.5136 KHR
25 mei 2025	1 KHR = 0.3978 NGN	1 NGN = 2.5136 KHR
26 mei 2025	1 KHR = 0.3962 NGN	1 NGN = 2.5237 KHR
27 mei 2025	1 KHR = 0.3957 NGN	1 NGN = 2.5272 KHR
28 mei 2025	1 KHR = 0.3963 NGN	1 NGN = 2.5232 KHR
29 mei 2025	1 KHR = 0.3971 NGN	1 NGN = 2.5183 KHR
30 mei 2025	1 KHR = 0.3969 NGN	1 NGN = 2.5196 KHR
31 mei 2025	1 KHR = 0.3968 NGN	1 NGN = 2.5203 KHR

Jun 2025

Datum	KHR-NGN	NGN-KHR
01 jun 2025	1 KHR = 0.3973 NGN	1 NGN = 2.5169 KHR
02 jun 2025	1 KHR = 0.3962 NGN	1 NGN = 2.5242 KHR
03 jun 2025	1 KHR = 0.3946 NGN	1 NGN = 2.5344 KHR
04 jun 2025	1 KHR = 0.3944 NGN	1 NGN = 2.5356 KHR
05 jun 2025	1 KHR = 0.391 NGN	1 NGN = 2.5573 KHR
06 jun 2025	1 KHR = 0.3889 NGN	1 NGN = 2.5713 KHR
07 jun 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5778 KHR
08 jun 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5778 KHR
09 jun 2025	1 KHR = 0.3884 NGN	1 NGN = 2.5744 KHR
10 jun 2025	1 KHR = 0.3856 NGN	1 NGN = 2.5932 KHR
11 jun 2025	1 KHR = 0.3846 NGN	1 NGN = 2.6 KHR
12 jun 2025	1 KHR = 0.3839 NGN	1 NGN = 2.6051 KHR
13 jun 2025	1 KHR = 0.386 NGN	1 NGN = 2.5905 KHR
14 jun 2025	1 KHR = 0.3864 NGN	1 NGN = 2.5881 KHR
15 jun 2025	1 KHR = 0.3864 NGN	1 NGN = 2.5881 KHR
16 jun 2025	1 KHR = 0.3865 NGN	1 NGN = 2.5876 KHR
17 jun 2025	1 KHR = 0.3863 NGN	1 NGN = 2.5887 KHR
18 jun 2025	1 KHR = 0.3862 NGN	1 NGN = 2.5894 KHR
19 jun 2025	1 KHR = 0.3869 NGN	1 NGN = 2.5846 KHR
20 jun 2025	1 KHR = 0.3866 NGN	1 NGN = 2.5864 KHR
21 jun 2025	1 KHR = 0.3869 NGN	1 NGN = 2.5849 KHR
22 jun 2025	1 KHR = 0.3869 NGN	1 NGN = 2.5849 KHR
23 jun 2025	1 KHR = 0.387 NGN	1 NGN = 2.5837 KHR
24 jun 2025	1 KHR = 0.3867 NGN	1 NGN = 2.5858 KHR
25 jun 2025	1 KHR = 0.3867 NGN	1 NGN = 2.5861 KHR
26 jun 2025	1 KHR = 0.3858 NGN	1 NGN = 2.5923 KHR
27 jun 2025	1 KHR = 0.3852 NGN	1 NGN = 2.5958 KHR
28 jun 2025	1 KHR = 0.3854 NGN	1 NGN = 2.595 KHR
29 jun 2025	1 KHR = 0.3854 NGN	1 NGN = 2.595 KHR
30 jun 2025	1 KHR = 0.3833 NGN	1 NGN = 2.6092 KHR

Jul 2025

Datum	KHR-NGN	NGN-KHR
01 jul 2025	1 KHR = 0.3825 NGN	1 NGN = 2.6141 KHR
02 jul 2025	1 KHR = 0.382 NGN	1 NGN = 2.6175 KHR
03 jul 2025	1 KHR = 0.3808 NGN	1 NGN = 2.6262 KHR
04 jul 2025	1 KHR = 0.381 NGN	1 NGN = 2.625 KHR

KHR-NGN en NGN-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws