> KHR-NGN en NGN-KHR wisselkoersen - 2025

KHR-NGN en NGN-KHR wisselkoersen - 2025

KHR-NGN en NGN-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NGN en NGN-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,3802 NGN

1 NGN = 2,6303 KHR

1J 2J 3J

KHR tegen NGNNGN tegen KHR

Jan 2025

Datum	KHR-NGN	NGN-KHR
01 jan 2025	1 KHR = 0.3845 NGN	1 NGN = 2.601 KHR
02 jan 2025	1 KHR = 0.3832 NGN	1 NGN = 2.6094 KHR
03 jan 2025	1 KHR = 0.3831 NGN	1 NGN = 2.61 KHR
04 jan 2025	1 KHR = 0.3829 NGN	1 NGN = 2.6114 KHR
05 jan 2025	1 KHR = 0.3829 NGN	1 NGN = 2.6114 KHR
06 jan 2025	1 KHR = 0.3824 NGN	1 NGN = 2.6149 KHR
07 jan 2025	1 KHR = 0.3816 NGN	1 NGN = 2.6203 KHR
08 jan 2025	1 KHR = 0.3812 NGN	1 NGN = 2.6235 KHR
09 jan 2025	1 KHR = 0.3831 NGN	1 NGN = 2.6101 KHR
10 jan 2025	1 KHR = 0.3838 NGN	1 NGN = 2.6053 KHR
11 jan 2025	1 KHR = 0.3821 NGN	1 NGN = 2.6168 KHR
12 jan 2025	1 KHR = 0.3821 NGN	1 NGN = 2.6168 KHR
13 jan 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6073 KHR
14 jan 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6074 KHR
15 jan 2025	1 KHR = 0.3854 NGN	1 NGN = 2.5949 KHR
16 jan 2025	1 KHR = 0.3858 NGN	1 NGN = 2.5919 KHR
17 jan 2025	1 KHR = 0.3863 NGN	1 NGN = 2.5884 KHR
18 jan 2025	1 KHR = 0.3847 NGN	1 NGN = 2.5993 KHR
19 jan 2025	1 KHR = 0.3847 NGN	1 NGN = 2.5993 KHR
20 jan 2025	1 KHR = 0.3857 NGN	1 NGN = 2.5926 KHR
21 jan 2025	1 KHR = 0.3858 NGN	1 NGN = 2.5923 KHR
22 jan 2025	1 KHR = 0.3869 NGN	1 NGN = 2.5846 KHR
23 jan 2025	1 KHR = 0.3866 NGN	1 NGN = 2.5868 KHR
24 jan 2025	1 KHR = 0.3813 NGN	1 NGN = 2.6225 KHR
25 jan 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5783 KHR
26 jan 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5783 KHR
27 jan 2025	1 KHR = 0.3803 NGN	1 NGN = 2.6295 KHR
28 jan 2025	1 KHR = 0.3791 NGN	1 NGN = 2.6376 KHR
29 jan 2025	1 KHR = 0.3754 NGN	1 NGN = 2.664 KHR
30 jan 2025	1 KHR = 0.3811 NGN	1 NGN = 2.6241 KHR
31 jan 2025	1 KHR = 0.3742 NGN	1 NGN = 2.6726 KHR

Feb 2025

Datum	KHR-NGN	NGN-KHR
01 feb 2025	1 KHR = 0.3737 NGN	1 NGN = 2.6762 KHR
02 feb 2025	1 KHR = 0.3731 NGN	1 NGN = 2.6806 KHR
03 feb 2025	1 KHR = 0.3718 NGN	1 NGN = 2.6894 KHR
04 feb 2025	1 KHR = 0.3722 NGN	1 NGN = 2.6871 KHR
05 feb 2025	1 KHR = 0.3724 NGN	1 NGN = 2.6851 KHR
06 feb 2025	1 KHR = 0.3747 NGN	1 NGN = 2.6692 KHR
07 feb 2025	1 KHR = 0.3745 NGN	1 NGN = 2.6703 KHR
08 feb 2025	1 KHR = 0.3714 NGN	1 NGN = 2.6927 KHR
09 feb 2025	1 KHR = 0.3714 NGN	1 NGN = 2.6927 KHR
10 feb 2025	1 KHR = 0.3726 NGN	1 NGN = 2.6838 KHR
11 feb 2025	1 KHR = 0.3737 NGN	1 NGN = 2.6761 KHR
12 feb 2025	1 KHR = 0.377 NGN	1 NGN = 2.6523 KHR
13 feb 2025	1 KHR = 0.377 NGN	1 NGN = 2.6522 KHR
14 feb 2025	1 KHR = 0.3783 NGN	1 NGN = 2.6432 KHR
15 feb 2025	1 KHR = 0.3795 NGN	1 NGN = 2.635 KHR
16 feb 2025	1 KHR = 0.3795 NGN	1 NGN = 2.635 KHR
17 feb 2025	1 KHR = 0.3777 NGN	1 NGN = 2.6473 KHR
18 feb 2025	1 KHR = 0.3749 NGN	1 NGN = 2.6675 KHR
19 feb 2025	1 KHR = 0.3755 NGN	1 NGN = 2.6632 KHR
20 feb 2025	1 KHR = 0.3759 NGN	1 NGN = 2.6601 KHR
21 feb 2025	1 KHR = 0.3744 NGN	1 NGN = 2.6706 KHR
22 feb 2025	1 KHR = 0.3743 NGN	1 NGN = 2.6714 KHR
23 feb 2025	1 KHR = 0.3743 NGN	1 NGN = 2.6714 KHR
24 feb 2025	1 KHR = 0.3744 NGN	1 NGN = 2.6707 KHR
25 feb 2025	1 KHR = 0.3743 NGN	1 NGN = 2.6714 KHR
26 feb 2025	1 KHR = 0.3741 NGN	1 NGN = 2.6733 KHR
27 feb 2025	1 KHR = 0.3736 NGN	1 NGN = 2.6766 KHR
28 feb 2025	1 KHR = 0.3737 NGN	1 NGN = 2.6763 KHR

Mar 2025

Datum	KHR-NGN	NGN-KHR
01 mrt 2025	1 KHR = 0.3746 NGN	1 NGN = 2.6695 KHR
02 mrt 2025	1 KHR = 0.3744 NGN	1 NGN = 2.6709 KHR
03 mrt 2025	1 KHR = 0.3739 NGN	1 NGN = 2.6744 KHR
04 mrt 2025	1 KHR = 0.3738 NGN	1 NGN = 2.6752 KHR
05 mrt 2025	1 KHR = 0.3746 NGN	1 NGN = 2.6692 KHR
06 mrt 2025	1 KHR = 0.3749 NGN	1 NGN = 2.6671 KHR
07 mrt 2025	1 KHR = 0.3773 NGN	1 NGN = 2.6503 KHR
08 mrt 2025	1 KHR = 0.3773 NGN	1 NGN = 2.6504 KHR
09 mrt 2025	1 KHR = 0.3776 NGN	1 NGN = 2.6484 KHR
10 mrt 2025	1 KHR = 0.378 NGN	1 NGN = 2.6454 KHR
11 mrt 2025	1 KHR = 0.3803 NGN	1 NGN = 2.6293 KHR
12 mrt 2025	1 KHR = 0.3829 NGN	1 NGN = 2.6115 KHR
13 mrt 2025	1 KHR = 0.3886 NGN	1 NGN = 2.5731 KHR
14 mrt 2025	1 KHR = 0.3855 NGN	1 NGN = 2.5942 KHR
15 mrt 2025	1 KHR = 0.3887 NGN	1 NGN = 2.5726 KHR
16 mrt 2025	1 KHR = 0.3868 NGN	1 NGN = 2.5853 KHR
17 mrt 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6023 KHR
18 mrt 2025	1 KHR = 0.3853 NGN	1 NGN = 2.5951 KHR
19 mrt 2025	1 KHR = 0.3842 NGN	1 NGN = 2.6027 KHR
20 mrt 2025	1 KHR = 0.3818 NGN	1 NGN = 2.619 KHR
21 mrt 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6024 KHR
22 mrt 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5777 KHR
23 mrt 2025	1 KHR = 0.3839 NGN	1 NGN = 2.6048 KHR
24 mrt 2025	1 KHR = 0.3839 NGN	1 NGN = 2.6048 KHR
25 mrt 2025	1 KHR = 0.3807 NGN	1 NGN = 2.6268 KHR
26 mrt 2025	1 KHR = 0.3838 NGN	1 NGN = 2.6056 KHR
27 mrt 2025	1 KHR = 0.3847 NGN	1 NGN = 2.5998 KHR
28 mrt 2025	1 KHR = 0.3846 NGN	1 NGN = 2.6003 KHR
29 mrt 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6073 KHR
30 mrt 2025	1 KHR = 0.3842 NGN	1 NGN = 2.6031 KHR
31 mrt 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6073 KHR

Apr 2025

Datum	KHR-NGN	NGN-KHR
01 apr 2025	1 KHR = 0.3859 NGN	1 NGN = 2.5917 KHR
02 apr 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6024 KHR
03 apr 2025	1 KHR = 0.3838 NGN	1 NGN = 2.6055 KHR
04 apr 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6024 KHR

KHR-NGN en NGN-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws