> KHR-NAD en NAD-KHR wisselkoersen - 2025

KHR-NAD en NAD-KHR wisselkoersen - 2025

KHR-NAD en NAD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-NAD en NAD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0046 NAD

1 NAD = 218,1158 KHR

1J 2J 3J

KHR tegen NADNAD tegen KHR

Jan 2025

Datum	KHR-NAD	NAD-KHR
01 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.5115 KHR
02 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.513 KHR
03 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
04 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
05 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
06 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6123 KHR
07 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 217.1623 KHR
08 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 214.168 KHR
09 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 213.9715 KHR
10 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
11 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
12 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
13 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 210.8888 KHR
14 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 212.8291 KHR
15 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4328 KHR
16 jan 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4781 KHR
17 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
18 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
19 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
20 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
21 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0947 KHR
22 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0895 KHR
23 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 216.9306 KHR
24 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1192 KHR
25 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
26 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
27 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7522 KHR
28 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.1084 KHR
29 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.4467 KHR
30 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0973 KHR
31 jan 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR

Feb 2025

Datum	KHR-NAD	NAD-KHR
01 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR
02 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5695 KHR
03 feb 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6701 KHR
04 feb 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2651 KHR
05 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 215.9008 KHR
06 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0161 KHR
07 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9528 KHR
08 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
09 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
10 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9889 KHR
11 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3625 KHR
12 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3902 KHR
13 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4142 KHR
14 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8914 KHR
15 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
16 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
17 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 216.858 KHR
18 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8547 KHR
19 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0971 KHR
20 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7618 KHR
21 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7108 KHR
22 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
23 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
24 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.1323 KHR
25 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3928 KHR
26 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4783 KHR
27 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4351 KHR
28 feb 2025	1 KHR = 0.0046 NAD	1 NAD = 217.2057 KHR

Mar 2025

Datum	KHR-NAD	NAD-KHR
01 mrt 2025	1 KHR = 0.0047 NAD	1 NAD = 214.373 KHR
02 mrt 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2419 KHR
03 mrt 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4926 KHR
04 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 216.2673 KHR
05 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 217.7295 KHR
06 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7674 KHR
07 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
08 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 219.5236 KHR
09 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
10 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 219.7242 KHR
11 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 219.222 KHR
12 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 217.5884 KHR
13 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 217.893 KHR
14 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1806 KHR
15 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2137 KHR
16 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2146 KHR
17 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 221.1523 KHR
18 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 221.2272 KHR
19 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 221.4943 KHR
20 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 220.8053 KHR
21 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 220.9454 KHR
22 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2101 KHR
23 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 219.9827 KHR
24 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6123 KHR
25 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 220.3861 KHR
26 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1803 KHR
27 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6535 KHR
28 mrt 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2826 KHR
29 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9126 KHR
30 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 217.741 KHR
31 mrt 2025	1 KHR = 0.0046 NAD	1 NAD = 218.0455 KHR

Apr 2025

Datum	KHR-NAD	NAD-KHR
01 apr 2025	1 KHR = 0.0046 NAD	1 NAD = 216.5716 KHR
02 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.0708 KHR
03 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 213.1752 KHR
04 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.941 KHR
05 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.9438 KHR
06 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.9438 KHR
07 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 206.6137 KHR
08 apr 2025	1 KHR = 0.0049 NAD	1 NAD = 204.6076 KHR
09 apr 2025	1 KHR = 0.0049 NAD	1 NAD = 203.0369 KHR
10 apr 2025	1 KHR = 0.005 NAD	1 NAD = 201.4021 KHR
11 apr 2025	1 KHR = 0.0049 NAD	1 NAD = 205.0078 KHR
12 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 207.677 KHR
13 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 209.2127 KHR
14 apr 2025	1 KHR = 0.0048 NAD	1 NAD = 208.7778 KHR
15 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.0304 KHR
16 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 210.8325 KHR
17 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.2882 KHR
18 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
19 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
20 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
21 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
22 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.7865 KHR
23 apr 2025	1 KHR = 0.0046 NAD	1 NAD = 215.528 KHR
24 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4953 KHR
25 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 212.1285 KHR
26 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.985 KHR
27 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.985 KHR
28 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4128 KHR
29 apr 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7398 KHR
30 apr 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9656 KHR

May 2025

Datum	KHR-NAD	NAD-KHR
01 mei 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9931 KHR
02 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
03 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
04 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
05 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 218.9546 KHR
06 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 219.3776 KHR
07 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 218.874 KHR
08 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 220.0696 KHR
09 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 220.084 KHR
10 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 219.9955 KHR
11 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1833 KHR
12 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3135 KHR
13 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3726 KHR
14 mei 2025	1 KHR = 0.0046 NAD	1 NAD = 219.4726 KHR
15 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 220.6292 KHR
16 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 221.6847 KHR
17 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 221.6847 KHR
18 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 221.6847 KHR
19 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 221.986 KHR
20 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 222.3749 KHR
21 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 224.0475 KHR
22 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 222.0197 KHR
23 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6316 KHR
24 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6257 KHR
25 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6257 KHR
26 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6442 KHR
27 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6552 KHR
28 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 223.5958 KHR
29 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 224.2669 KHR
30 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6542 KHR
31 mei 2025	1 KHR = 0.0045 NAD	1 NAD = 223.6542 KHR

Jun 2025

Datum	KHR-NAD	NAD-KHR
01 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 223.3517 KHR
02 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 222.8862 KHR
03 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 223.9087 KHR
04 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 224.7577 KHR
05 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 225.9467 KHR
06 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 225.926 KHR
07 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 225.9695 KHR
08 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 225.9695 KHR
09 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 226.6266 KHR
10 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 226.308 KHR
11 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 225.4611 KHR
12 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 225.345 KHR
13 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 222.8046 KHR
14 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 222.8007 KHR
15 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 222.8007 KHR
16 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 225.0266 KHR
17 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 224.5127 KHR
18 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 221.3025 KHR
19 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 221.5867 KHR
20 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 221.9974 KHR
21 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 221.9926 KHR
22 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 221.9926 KHR
23 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 221.195 KHR
24 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 226.138 KHR
25 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 225.4473 KHR
26 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 226.7547 KHR
27 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 223.852 KHR
28 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 223.8568 KHR
29 jun 2025	1 KHR = 0.0045 NAD	1 NAD = 223.8568 KHR
30 jun 2025	1 KHR = 0.0044 NAD	1 NAD = 225.7989 KHR

Jul 2025

Datum	KHR-NAD	NAD-KHR
01 jul 2025	1 KHR = 0.0044 NAD	1 NAD = 228.2006 KHR
02 jul 2025	1 KHR = 0.0044 NAD	1 NAD = 227.1885 KHR
03 jul 2025	1 KHR = 0.0044 NAD	1 NAD = 229.1895 KHR
04 jul 2025	1 KHR = 0.0044 NAD	1 NAD = 228.4064 KHR

KHR-NAD en NAD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws