currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-MZN en MZN-KHR wisselkoersen - 2026

KHR-MZN en MZN-KHR wisselkoersen - 2026

KHR-MZN en MZN-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MZN en MZN-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0159 MZN
1 MZN = 62,9302 KHR
1J 2J 3J

Jan 2026

DatumKHR-MZNMZN-KHR
01 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7414 KHR
02 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7252 KHR
03 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7035 KHR
04 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7035 KHR
05 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8523 KHR
06 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7952 KHR
07 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8672 KHR
08 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9125 KHR
09 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8658 KHR
10 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0636 KHR
11 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8954 KHR
12 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8384 KHR
13 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9515 KHR
14 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9953 KHR
15 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9061 KHR
16 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9887 KHR
17 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0769 KHR
18 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0769 KHR
19 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0057 KHR
20 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9963 KHR
21 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9338 KHR
22 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9717 KHR
23 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.967 KHR
24 jan 2026 1 KHR = 0.016 MZN 1 MZN = 62.4898 KHR
25 jan 2026 1 KHR = 0.016 MZN 1 MZN = 62.4898 KHR
26 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0515 KHR
27 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9946 KHR
28 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.016 KHR
29 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0829 KHR
30 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.087 KHR
31 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0878 KHR

Feb 2026

DatumKHR-MZNMZN-KHR
01 feb 2026 1 KHR = 0.0157 MZN 1 MZN = 63.571 KHR
02 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2157 KHR
03 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2635 KHR
04 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2817 KHR
05 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.3187 KHR
06 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.3054 KHR
07 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2624 KHR
08 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.1188 KHR
09 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2255 KHR
10 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.1963 KHR
11 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0663 KHR
12 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9875 KHR
13 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0006 KHR
14 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8697 KHR
15 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8697 KHR
16 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8995 KHR
17 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8861 KHR
18 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8436 KHR
19 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8937 KHR
20 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.93 KHR
21 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7866 KHR
22 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7866 KHR
23 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8493 KHR
24 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8023 KHR
25 feb 2026 1 KHR = 0.0161 MZN 1 MZN = 62.2446 KHR
26 feb 2026 1 KHR = 0.016 MZN 1 MZN = 62.6775 KHR
27 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7072 KHR
28 feb 2026 1 KHR = 0.016 MZN 1 MZN = 62.6352 KHR

Mar 2026

DatumKHR-MZNMZN-KHR
01 mrt 2026 1 KHR = 0.016 MZN 1 MZN = 62.6352 KHR
02 mrt 2026 1 KHR = 0.0159 MZN 1 MZN = 62.845 KHR
03 mrt 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7712 KHR
04 mrt 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7391 KHR

KHR-MZN en MZN-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats