> KHR-MYR en MYR-KHR wisselkoersen - 2025

KHR-MYR en MYR-KHR wisselkoersen - 2025

KHR-MYR en MYR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MYR en MYR-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0011 MYR

1 MYR = 903,0164 KHR

1J 2J 3J

KHR tegen MYRMYR tegen KHR

Jan 2025

Datum	KHR-MYR	MYR-KHR
01 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 900.6088 KHR
02 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 900.8337 KHR
03 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9295 KHR
04 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
05 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
06 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 894.8367 KHR
07 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 899.7996 KHR
08 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 898.59 KHR
09 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9695 KHR
10 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 898.915 KHR
11 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
12 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
13 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5108 KHR
14 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 897.2507 KHR
15 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.4002 KHR
16 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 895.428 KHR
17 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.3487 KHR
18 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
19 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
20 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 898.7006 KHR
21 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 900.1767 KHR
22 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 903.206 KHR
23 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 906.5825 KHR
24 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 919.6171 KHR
25 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
26 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
27 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 918.752 KHR
28 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 916.0445 KHR
29 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 915.6976 KHR
30 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 915.3304 KHR
31 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8576 KHR

Feb 2025

Datum	KHR-MYR	MYR-KHR
01 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8552 KHR
02 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 904.3582 KHR
03 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 898.2792 KHR
04 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 904.8251 KHR
05 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 909.3477 KHR
06 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 905.8951 KHR
07 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 905.4116 KHR
08 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
09 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
10 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 899.4843 KHR
11 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 897.9885 KHR
12 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5256 KHR
13 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7288 KHR
14 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 903.1178 KHR
15 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
16 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
17 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 901.5655 KHR
18 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 903.4181 KHR
19 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 903.8995 KHR
20 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 902.2681 KHR
21 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.3558 KHR
22 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
23 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
24 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 907.2777 KHR
25 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 906.1711 KHR
26 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 906.7879 KHR
27 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 901.9774 KHR
28 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 902.3914 KHR

Mar 2025

Datum	KHR-MYR	MYR-KHR
01 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 898.8229 KHR
02 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 897.1267 KHR
03 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9955 KHR
04 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 897.5218 KHR
05 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1132 KHR
06 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 906.0249 KHR
07 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 908.1673 KHR
08 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 906.2447 KHR
09 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 908.9052 KHR
10 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 906.204 KHR
11 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 907.1015 KHR
12 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 905.2152 KHR
13 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 902.964 KHR
14 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 905.1263 KHR
15 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9654 KHR
16 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 899.8253 KHR
17 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 902.4803 KHR
18 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 899.5887 KHR
19 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5579 KHR
20 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 903.6763 KHR
21 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 905.7193 KHR
22 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 903.3163 KHR
23 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9014 KHR
24 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9007 KHR
25 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 903.7207 KHR
26 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1953 KHR
27 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5822 KHR
28 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 902.0398 KHR
29 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 904.2448 KHR
30 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 900.9368 KHR
31 mrt 2025	1 KHR = 0.0011 MYR	1 MYR = 901.888 KHR

Apr 2025

Datum	KHR-MYR	MYR-KHR
01 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9015 KHR
02 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7953 KHR
03 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 898.0681 KHR
04 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 903.567 KHR

KHR-MYR en MYR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws