currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-MXN en MXN-KHR wisselkoersen - 2025

KHR-MXN en MXN-KHR wisselkoersen - 2025

KHR-MXN en MXN-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MXN en MXN-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0051 MXN
1 MXN = 196,5345 KHR
1J 2J 3J

Jan 2025

DatumKHR-MXNMXN-KHR
01 jan 2025 1 KHR = 0.0052 MXN 1 MXN = 192.6006 KHR
02 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5147 KHR
03 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.5365 KHR
04 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2044 KHR
05 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2017 KHR
06 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.633 KHR
07 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.5534 KHR
08 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 197.8412 KHR
09 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 197.5569 KHR
10 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0228 KHR
11 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9536 KHR
12 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9744 KHR
13 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5353 KHR
14 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8322 KHR
15 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8785 KHR
16 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8675 KHR
17 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2537 KHR
18 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2864 KHR
19 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2014 KHR
20 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5661 KHR
21 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5185 KHR
22 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7619 KHR
23 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8953 KHR
24 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.6673 KHR
25 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.1239 KHR
26 jan 2025 1 KHR = 0.005 MXN 1 MXN = 198.1659 KHR
27 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3592 KHR
28 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.6316 KHR
29 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0725 KHR
30 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8854 KHR
31 jan 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2077 KHR

Feb 2025

DatumKHR-MXNMXN-KHR
01 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 194.4712 KHR
02 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 194.8353 KHR
03 feb 2025 1 KHR = 0.0052 MXN 1 MXN = 191.8449 KHR
04 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5363 KHR
05 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3557 KHR
06 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 194.9363 KHR
07 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.88 KHR
08 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
09 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
10 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3504 KHR
11 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7371 KHR
12 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.1939 KHR
13 feb 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8414 KHR
14 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7635 KHR
15 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
16 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
17 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1156 KHR
18 feb 2025 1 KHR = 0.005 MXN 1 MXN = 198.0305 KHR
19 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6133 KHR
20 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7851 KHR
21 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 197.2973 KHR
22 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
23 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
24 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9927 KHR
25 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3361 KHR
26 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1363 KHR
27 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2672 KHR
28 feb 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7719 KHR

Mar 2025

DatumKHR-MXNMXN-KHR
01 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2233 KHR
02 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7868 KHR
03 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 195.6216 KHR
04 mrt 2025 1 KHR = 0.0052 MXN 1 MXN = 193.7312 KHR
05 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7317 KHR
06 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5185 KHR
07 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6054 KHR
08 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 197.7012 KHR
09 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9736 KHR
10 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 198.1122 KHR
11 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 197.181 KHR
12 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 198.2947 KHR
13 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 198.7093 KHR
14 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 200.9366 KHR
15 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 200.5696 KHR
16 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 200.7036 KHR
17 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 201.4566 KHR
18 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 199.113 KHR
19 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 201.0909 KHR
20 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 198.1427 KHR
21 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9855 KHR
22 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 197.4091 KHR
23 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6908 KHR
24 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 198.2367 KHR
25 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 199.9828 KHR
26 mrt 2025 1 KHR = 0.005 MXN 1 MXN = 199.58 KHR
27 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 197.1628 KHR
28 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 196.9698 KHR
29 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0003 KHR
30 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3217 KHR
31 mrt 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0062 KHR

Apr 2025

DatumKHR-MXNMXN-KHR
01 apr 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8542 KHR
02 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 196.4344 KHR
03 apr 2025 1 KHR = 0.005 MXN 1 MXN = 199.0522 KHR
04 apr 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1546 KHR

KHR-MXN en MXN-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats