> KHR-MWK en MWK-KHR wisselkoersen - 2025

KHR-MWK en MWK-KHR wisselkoersen - 2025

KHR-MWK en MWK-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MWK en MWK-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,4321 MWK

1 MWK = 2,3141 KHR

1J 2J 3J

KHR tegen MWKMWK tegen KHR

Jan 2025

Datum	KHR-MWK	MWK-KHR
01 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 jan 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3264 KHR
03 jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
04 jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
05 jan 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
06 jan 2025	1 KHR = 0.43 MWK	1 MWK = 2.3257 KHR
07 jan 2025	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
08 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3308 KHR
09 jan 2025	1 KHR = 0.4293 MWK	1 MWK = 2.3295 KHR
10 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
11 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
12 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
13 jan 2025	1 KHR = 0.429 MWK	1 MWK = 2.3309 KHR
14 jan 2025	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
15 jan 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3266 KHR
16 jan 2025	1 KHR = 0.4303 MWK	1 MWK = 2.324 KHR
17 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
18 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
19 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
20 jan 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
21 jan 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
22 jan 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
23 jan 2025	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
24 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
25 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
26 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
27 jan 2025	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
28 jan 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3188 KHR
29 jan 2025	1 KHR = 0.4314 MWK	1 MWK = 2.3181 KHR
30 jan 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
31 jan 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR

Feb 2025

Datum	KHR-MWK	MWK-KHR
01 feb 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 feb 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
03 feb 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
04 feb 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
05 feb 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
06 feb 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
07 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3169 KHR
08 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
09 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
10 feb 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3167 KHR
11 feb 2025	1 KHR = 0.4319 MWK	1 MWK = 2.3155 KHR
12 feb 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
13 feb 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
14 feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
15 feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
16 feb 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
17 feb 2025	1 KHR = 0.4338 MWK	1 MWK = 2.3052 KHR
18 feb 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
19 feb 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
20 feb 2025	1 KHR = 0.432 MWK	1 MWK = 2.3146 KHR
21 feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
22 feb 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
23 feb 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
24 feb 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
25 feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
26 feb 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
27 feb 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
28 feb 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR

Mar 2025

Datum	KHR-MWK	MWK-KHR
01 mrt 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3118 KHR
02 mrt 2025	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
03 mrt 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
04 mrt 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
05 mrt 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3129 KHR
06 mrt 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
07 mrt 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
08 mrt 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
09 mrt 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
10 mrt 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
11 mrt 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
12 mrt 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3114 KHR
13 mrt 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
14 mrt 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
15 mrt 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
16 mrt 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
17 mrt 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
18 mrt 2025	1 KHR = 0.4333 MWK	1 MWK = 2.308 KHR
19 mrt 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
20 mrt 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 mrt 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
22 mrt 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
23 mrt 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
24 mrt 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
25 mrt 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3103 KHR
26 mrt 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
27 mrt 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
28 mrt 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
29 mrt 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR
30 mrt 2025	1 KHR = 0.4336 MWK	1 MWK = 2.3062 KHR
31 mrt 2025	1 KHR = 0.4335 MWK	1 MWK = 2.307 KHR

Apr 2025

Datum	KHR-MWK	MWK-KHR
01 apr 2025	1 KHR = 0.4347 MWK	1 MWK = 2.3004 KHR
02 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3071 KHR
03 apr 2025	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
04 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
05 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
06 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
07 apr 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3081 KHR
08 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
09 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
10 apr 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3055 KHR
11 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3073 KHR
12 apr 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
13 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR
14 apr 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3076 KHR
15 apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
16 apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
17 apr 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
18 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
19 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
20 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 apr 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
22 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
23 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
24 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3087 KHR
26 apr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
27 apr 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
28 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3092 KHR
29 apr 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
30 apr 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR

May 2025

Datum	KHR-MWK	MWK-KHR
01 mei 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
02 mei 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3106 KHR
03 mei 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
04 mei 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
05 mei 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
06 mei 2025	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
07 mei 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
08 mei 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
09 mei 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
10 mei 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3115 KHR
11 mei 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
12 mei 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
13 mei 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
14 mei 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
15 mei 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
16 mei 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
17 mei 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
18 mei 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
19 mei 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 mei 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR

KHR-MWK en MWK-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws