> KHR-MVR en MVR-KHR wisselkoersen - 2026

KHR-MVR en MVR-KHR wisselkoersen - 2026

KHR-MVR en MVR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MVR en MVR-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KHR = 0,0039 MVR

1 MVR = 259,644 KHR

1J 2J 3J

KHR tegen MVRMVR tegen KHR

Jan 2026

Datum	KHR-MVR	MVR-KHR
01 jan 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5331 KHR
02 jan 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4699 KHR
03 jan 2026	1 KHR = 0.0039 MVR	1 MVR = 259.178 KHR
04 jan 2026	1 KHR = 0.0039 MVR	1 MVR = 259.178 KHR
05 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7448 KHR
06 jan 2026	1 KHR = 0.0039 MVR	1 MVR = 259.7043 KHR
07 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 259.8923 KHR
08 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.0462 KHR
09 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 259.985 KHR
10 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.6664 KHR
11 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 259.971 KHR
12 jan 2026	1 KHR = 0.0039 MVR	1 MVR = 259.719 KHR
13 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4101 KHR
14 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3537 KHR
15 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.2203 KHR
16 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.5539 KHR
17 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.7211 KHR
18 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.7211 KHR
19 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4156 KHR
20 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3651 KHR
21 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3325 KHR
22 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.2832 KHR
23 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4617 KHR
24 jan 2026	1 KHR = 0.0039 MVR	1 MVR = 258.4884 KHR
25 jan 2026	1 KHR = 0.0039 MVR	1 MVR = 258.4884 KHR
26 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8143 KHR
27 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7707 KHR
28 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 259.8878 KHR
29 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.1587 KHR
30 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3186 KHR
31 jan 2026	1 KHR = 0.0038 MVR	1 MVR = 260.1815 KHR

Feb 2026

Datum	KHR-MVR	MVR-KHR
01 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 262.1743 KHR
02 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.715 KHR
03 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 261.0339 KHR
04 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 261.1167 KHR
05 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 261.1444 KHR
06 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 261.2194 KHR
07 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 261.0292 KHR
08 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4369 KHR
09 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8781 KHR
10 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.6345 KHR
11 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8384 KHR
12 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3388 KHR
13 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3537 KHR
14 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8255 KHR
15 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8255 KHR
16 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.9484 KHR
17 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.893 KHR
18 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.6666 KHR
19 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8796 KHR
20 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 261.1865 KHR
21 feb 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5266 KHR
22 feb 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5266 KHR
23 feb 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7879 KHR
24 feb 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5986 KHR
25 feb 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4639 KHR
26 feb 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0818 KHR
27 feb 2026	1 KHR = 0.0039 MVR	1 MVR = 259.2057 KHR
28 feb 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0686 KHR

Mar 2026

Datum	KHR-MVR	MVR-KHR
01 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0686 KHR
02 mrt 2026	1 KHR = 0.0038 MVR	1 MVR = 259.9324 KHR
03 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4629 KHR
04 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5062 KHR
05 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5607 KHR
06 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5861 KHR
07 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 258.1806 KHR
08 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 258.1806 KHR
09 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6075 KHR
10 mrt 2026	1 KHR = 0.0038 MVR	1 MVR = 259.9831 KHR
11 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5812 KHR
12 mrt 2026	1 KHR = 0.0038 MVR	1 MVR = 260.0352 KHR
13 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4806 KHR
14 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5254 KHR
15 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5254 KHR
16 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4764 KHR
17 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.3591 KHR
18 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.569 KHR
19 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4183 KHR
20 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5719 KHR
21 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0228 KHR
22 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0228 KHR
23 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
24 mrt 2026	1 KHR = 0.0038 MVR	1 MVR = 259.8154 KHR
25 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5508 KHR
26 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0249 KHR
27 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0845 KHR
28 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.67 KHR
29 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 258.3776 KHR
30 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1862 KHR
31 mrt 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8513 KHR

Apr 2026

Datum	KHR-MVR	MVR-KHR
01 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5838 KHR
02 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8783 KHR
03 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0924 KHR
04 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.088 KHR
05 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.088 KHR
06 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0955 KHR
07 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4103 KHR
08 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1683 KHR
09 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.4806 KHR
10 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.9827 KHR
11 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5494 KHR
12 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5494 KHR
13 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.9306 KHR
14 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6104 KHR
15 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.055 KHR
16 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.3737 KHR
17 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8513 KHR
18 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1763 KHR
19 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1763 KHR
20 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.9913 KHR
21 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.7556 KHR
22 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0435 KHR
23 apr 2026	1 KHR = 0.0038 MVR	1 MVR = 259.9708 KHR
24 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0962 KHR
25 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8934 KHR
26 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8934 KHR
27 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1469 KHR
28 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1479 KHR
29 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.3257 KHR
30 apr 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4758 KHR

May 2026

Datum	KHR-MVR	MVR-KHR
01 mei 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6245 KHR

KHR-MVR en MVR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws