> KHR-MUR en MUR-KHR wisselkoersen - 2025

KHR-MUR en MUR-KHR wisselkoersen - 2025

KHR-MUR en MUR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MUR en MUR-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0114 MUR

1 MUR = 87,561 KHR

1J 2J 3J

KHR tegen MURMUR tegen KHR

Jan 2025

Datum	KHR-MUR	MUR-KHR
01 jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5751 KHR
02 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 85.929 KHR
03 jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.1596 KHR
04 jan 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
05 jan 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
06 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3457 KHR
07 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9295 KHR
08 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8216 KHR
09 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3593 KHR
10 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3113 KHR
11 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
12 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
13 jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5923 KHR
14 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9294 KHR
15 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1368 KHR
16 jan 2025	1 KHR = 0.0117 MUR	1 MUR = 85.8356 KHR
17 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0259 KHR
18 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
19 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
20 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3391 KHR
21 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5839 KHR
22 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2111 KHR
23 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.623 KHR
24 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8531 KHR
25 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
26 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
27 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8845 KHR
28 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7637 KHR
29 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.723 KHR
30 jan 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6183 KHR
31 jan 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2223 KHR

Feb 2025

Datum	KHR-MUR	MUR-KHR
01 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2213 KHR
02 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3648 KHR
03 feb 2025	1 KHR = 0.0118 MUR	1 MUR = 84.9513 KHR
04 feb 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5553 KHR
05 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1341 KHR
06 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0864 KHR
07 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0826 KHR
08 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
09 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
10 feb 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5442 KHR
11 feb 2025	1 KHR = 0.0117 MUR	1 MUR = 85.399 KHR
12 feb 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6827 KHR
13 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9723 KHR
14 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1911 KHR
15 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
16 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
17 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3583 KHR
18 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.537 KHR
19 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.393 KHR
20 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1904 KHR
21 feb 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5925 KHR
22 feb 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
23 feb 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
24 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3888 KHR
25 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3138 KHR
26 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4627 KHR
27 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2299 KHR
28 feb 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3054 KHR

Mar 2025

Datum	KHR-MUR	MUR-KHR
01 mrt 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6983 KHR
02 mrt 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9081 KHR
03 mrt 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9707 KHR
04 mrt 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2478 KHR
05 mrt 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0607 KHR
06 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6497 KHR
07 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5905 KHR
08 mrt 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5729 KHR
09 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7291 KHR
10 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6721 KHR
11 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7887 KHR
12 mrt 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9652 KHR
13 mrt 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8951 KHR
14 mrt 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1197 KHR
15 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.532 KHR
16 mrt 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0095 KHR
17 mrt 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0455 KHR
18 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8369 KHR
19 mrt 2025	1 KHR = 0.0112 MUR	1 MUR = 89.2606 KHR
20 mrt 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3625 KHR
21 mrt 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0142 KHR
22 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1915 KHR
23 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5062 KHR
24 mrt 2025	1 KHR = 0.0113 MUR	1 MUR = 88.507 KHR
25 mrt 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8896 KHR
26 mrt 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4296 KHR
27 mrt 2025	1 KHR = 0.0115 MUR	1 MUR = 87.313 KHR
28 mrt 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4366 KHR
29 mrt 2025	1 KHR = 0.0114 MUR	1 MUR = 87.615 KHR
30 mrt 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7005 KHR
31 mrt 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6294 KHR

Apr 2025

Datum	KHR-MUR	MUR-KHR
01 apr 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1389 KHR
02 apr 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2907 KHR
03 apr 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4012 KHR
04 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7408 KHR
05 apr 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
06 apr 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
07 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8587 KHR
08 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8551 KHR
09 apr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1138 KHR
10 apr 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9686 KHR
11 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6606 KHR
12 apr 2025	1 KHR = 0.011 MUR	1 MUR = 91.0643 KHR
13 apr 2025	1 KHR = 0.011 MUR	1 MUR = 91.0861 KHR
14 apr 2025	1 KHR = 0.011 MUR	1 MUR = 91.3105 KHR
15 apr 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8974 KHR
16 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.828 KHR
17 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8003 KHR
18 apr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0433 KHR
19 apr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
20 apr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
21 apr 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0446 KHR
22 apr 2025	1 KHR = 0.0111 MUR	1 MUR = 89.9475 KHR
23 apr 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9788 KHR
24 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3043 KHR
25 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3094 KHR
26 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
27 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
28 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4929 KHR
29 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5448 KHR
30 apr 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6132 KHR

May 2025

Datum	KHR-MUR	MUR-KHR
01 mei 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0578 KHR
02 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 88.039 KHR
03 mei 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
04 mei 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
05 mei 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2182 KHR
06 mei 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2192 KHR
07 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 88.101 KHR
08 mei 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2866 KHR
09 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5437 KHR
10 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8356 KHR
11 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5114 KHR
12 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3819 KHR
13 mei 2025	1 KHR = 0.0116 MUR	1 MUR = 86.5774 KHR
14 mei 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0588 KHR
15 mei 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1513 KHR
16 mei 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7501 KHR
17 mei 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
18 mei 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
19 mei 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7393 KHR
20 mei 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0386 KHR
21 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.575 KHR
22 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9141 KHR
23 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5994 KHR
24 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
25 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
26 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.964 KHR
27 mei 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2401 KHR
28 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7747 KHR
29 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3808 KHR
30 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.477 KHR
31 mei 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4763 KHR

Jun 2025

Datum	KHR-MUR	MUR-KHR
01 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.358 KHR
02 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.388 KHR
03 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3168 KHR
04 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5057 KHR
05 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 88.081 KHR
06 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9533 KHR
07 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1146 KHR
08 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1146 KHR
09 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7811 KHR
10 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4729 KHR
11 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2611 KHR
12 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6216 KHR
13 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6067 KHR
14 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7171 KHR
15 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7171 KHR
16 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4302 KHR
17 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.159 KHR
18 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6144 KHR
19 jun 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2861 KHR
20 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9089 KHR
21 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8322 KHR
22 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8322 KHR
23 jun 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5383 KHR
24 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2839 KHR
25 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3015 KHR
26 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8794 KHR
27 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7328 KHR
28 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7054 KHR
29 jun 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7054 KHR
30 jun 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9441 KHR

Jul 2025

Datum	KHR-MUR	MUR-KHR
01 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.4659 KHR
02 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.6383 KHR
03 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.4695 KHR
04 jul 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3539 KHR

KHR-MUR en MUR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws