> KHR-MOP en MOP-KHR wisselkoersen - 2025

KHR-MOP en MOP-KHR wisselkoersen - 2025

KHR-MOP en MOP-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MOP en MOP-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,002 MOP

1 MOP = 499,7027 KHR

1J 2J 3J

KHR tegen MOPMOP tegen KHR

Jan 2025

Datum	KHR-MOP	MOP-KHR
01 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Datum	KHR-MOP	MOP-KHR
01 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 feb 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Datum	KHR-MOP	MOP-KHR
01 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 mrt 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Datum	KHR-MOP	MOP-KHR
01 apr 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0804 KHR
05 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
06 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
07 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.1152 KHR
08 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.5443 KHR
09 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0002 KHR
10 apr 2025	1 KHR = 0.002 MOP	1 MOP = 499.9447 KHR
11 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9723 KHR
12 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.5127 KHR
13 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.7958 KHR
14 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8563 KHR
15 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.2255 KHR
16 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.3447 KHR
17 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9887 KHR
18 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
19 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
20 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
21 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
22 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.1123 KHR
23 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8175 KHR
24 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9072 KHR
25 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0514 KHR
26 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
27 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
28 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0829 KHR
29 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9987 KHR
30 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9859 KHR

May 2025

Datum	KHR-MOP	MOP-KHR
01 mei 2025	1 KHR = 0.002 MOP	1 MOP = 501.0412 KHR
02 mei 2025	1 KHR = 0.002 MOP	1 MOP = 501.8382 KHR
03 mei 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
04 mei 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
05 mei 2025	1 KHR = 0.002 MOP	1 MOP = 502.2912 KHR
06 mei 2025	1 KHR = 0.002 MOP	1 MOP = 501.741 KHR
07 mei 2025	1 KHR = 0.002 MOP	1 MOP = 500.8134 KHR
08 mei 2025	1 KHR = 0.002 MOP	1 MOP = 500.1859 KHR
09 mei 2025	1 KHR = 0.002 MOP	1 MOP = 499.6671 KHR
10 mei 2025	1 KHR = 0.002 MOP	1 MOP = 501.3381 KHR
11 mei 2025	1 KHR = 0.002 MOP	1 MOP = 499.4872 KHR
12 mei 2025	1 KHR = 0.002 MOP	1 MOP = 498.5821 KHR
13 mei 2025	1 KHR = 0.002 MOP	1 MOP = 498.536 KHR
14 mei 2025	1 KHR = 0.002 MOP	1 MOP = 497.8734 KHR
15 mei 2025	1 KHR = 0.002 MOP	1 MOP = 497.5478 KHR
16 mei 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
17 mei 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
18 mei 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
19 mei 2025	1 KHR = 0.002 MOP	1 MOP = 497.6071 KHR
20 mei 2025	1 KHR = 0.002 MOP	1 MOP = 496.5285 KHR
21 mei 2025	1 KHR = 0.002 MOP	1 MOP = 496.4237 KHR
22 mei 2025	1 KHR = 0.002 MOP	1 MOP = 496.5943 KHR
23 mei 2025	1 KHR = 0.002 MOP	1 MOP = 496.3074 KHR
24 mei 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
25 mei 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
26 mei 2025	1 KHR = 0.002 MOP	1 MOP = 494.834 KHR
27 mei 2025	1 KHR = 0.002 MOP	1 MOP = 495.7965 KHR
28 mei 2025	1 KHR = 0.002 MOP	1 MOP = 495.7867 KHR
29 mei 2025	1 KHR = 0.002 MOP	1 MOP = 495.8197 KHR
30 mei 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR
31 mei 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR

Jun 2025

Datum	KHR-MOP	MOP-KHR
01 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.1168 KHR
02 jun 2025	1 KHR = 0.002 MOP	1 MOP = 494.8401 KHR
03 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.2685 KHR
04 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.0837 KHR
05 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.2097 KHR
06 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
07 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
08 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
09 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.7827 KHR
10 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
11 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.3718 KHR
12 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.1058 KHR
13 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9705 KHR
14 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR
15 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR
16 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.1225 KHR
17 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.3162 KHR
18 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.4053 KHR
19 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.2681 KHR
20 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7179 KHR
21 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7179 KHR
22 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7179 KHR
23 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7652 KHR
24 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7832 KHR
25 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.8157 KHR
26 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7612 KHR
27 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7455 KHR
28 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7561 KHR
29 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7561 KHR
30 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.7387 KHR

Jul 2025

Datum	KHR-MOP	MOP-KHR
01 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.1824 KHR
02 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.3836 KHR
03 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.4554 KHR
04 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.9022 KHR
05 jul 2025	1 KHR = 0.002 MOP	1 MOP = 496.9022 KHR

KHR-MOP en MOP-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws