> KHR-MNT en MNT-KHR wisselkoersen - 2025

KHR-MNT en MNT-KHR wisselkoersen - 2025

KHR-MNT en MNT-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MNT en MNT-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,8662 MNT

1 MNT = 1,1544 KHR

1J 2J 3J

KHR tegen MNTMNT tegen KHR

Jan 2025

Datum	KHR-MNT	MNT-KHR
01 jan 2025	1 KHR = 0.845 MNT	1 MNT = 1.1834 KHR
02 jan 2025	1 KHR = 0.8423 MNT	1 MNT = 1.1873 KHR
03 jan 2025	1 KHR = 0.8422 MNT	1 MNT = 1.1874 KHR
04 jan 2025	1 KHR = 0.8437 MNT	1 MNT = 1.1852 KHR
05 jan 2025	1 KHR = 0.8437 MNT	1 MNT = 1.1852 KHR
06 jan 2025	1 KHR = 0.8418 MNT	1 MNT = 1.1879 KHR
07 jan 2025	1 KHR = 0.8415 MNT	1 MNT = 1.1883 KHR
08 jan 2025	1 KHR = 0.8399 MNT	1 MNT = 1.1907 KHR
09 jan 2025	1 KHR = 0.8413 MNT	1 MNT = 1.1886 KHR
10 jan 2025	1 KHR = 0.8407 MNT	1 MNT = 1.1895 KHR
11 jan 2025	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
12 jan 2025	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
13 jan 2025	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
14 jan 2025	1 KHR = 0.8406 MNT	1 MNT = 1.1896 KHR
15 jan 2025	1 KHR = 0.8426 MNT	1 MNT = 1.1869 KHR
16 jan 2025	1 KHR = 0.8428 MNT	1 MNT = 1.1865 KHR
17 jan 2025	1 KHR = 0.8413 MNT	1 MNT = 1.1886 KHR
18 jan 2025	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
19 jan 2025	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
20 jan 2025	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
21 jan 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1856 KHR
22 jan 2025	1 KHR = 0.848 MNT	1 MNT = 1.1792 KHR
23 jan 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
24 jan 2025	1 KHR = 0.8441 MNT	1 MNT = 1.1847 KHR
25 jan 2025	1 KHR = 0.8459 MNT	1 MNT = 1.1821 KHR
26 jan 2025	1 KHR = 0.8459 MNT	1 MNT = 1.1821 KHR
27 jan 2025	1 KHR = 0.8447 MNT	1 MNT = 1.1839 KHR
28 jan 2025	1 KHR = 0.8444 MNT	1 MNT = 1.1843 KHR
29 jan 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR
30 jan 2025	1 KHR = 0.8456 MNT	1 MNT = 1.1825 KHR
31 jan 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR

Feb 2025

Datum	KHR-MNT	MNT-KHR
01 feb 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR
02 feb 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
03 feb 2025	1 KHR = 0.8453 MNT	1 MNT = 1.183 KHR
04 feb 2025	1 KHR = 0.8451 MNT	1 MNT = 1.1834 KHR
05 feb 2025	1 KHR = 0.8449 MNT	1 MNT = 1.1835 KHR
06 feb 2025	1 KHR = 0.8458 MNT	1 MNT = 1.1824 KHR
07 feb 2025	1 KHR = 0.8452 MNT	1 MNT = 1.1831 KHR
08 feb 2025	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
09 feb 2025	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
10 feb 2025	1 KHR = 0.8451 MNT	1 MNT = 1.1832 KHR
11 feb 2025	1 KHR = 0.8466 MNT	1 MNT = 1.1812 KHR
12 feb 2025	1 KHR = 0.8475 MNT	1 MNT = 1.1799 KHR
13 feb 2025	1 KHR = 0.8654 MNT	1 MNT = 1.1555 KHR
14 feb 2025	1 KHR = 0.8641 MNT	1 MNT = 1.1572 KHR
15 feb 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
16 feb 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
17 feb 2025	1 KHR = 0.8658 MNT	1 MNT = 1.155 KHR
18 feb 2025	1 KHR = 0.8634 MNT	1 MNT = 1.1582 KHR
19 feb 2025	1 KHR = 0.8626 MNT	1 MNT = 1.1593 KHR
20 feb 2025	1 KHR = 0.8638 MNT	1 MNT = 1.1577 KHR
21 feb 2025	1 KHR = 0.8633 MNT	1 MNT = 1.1583 KHR
22 feb 2025	1 KHR = 0.8635 MNT	1 MNT = 1.1581 KHR
23 feb 2025	1 KHR = 0.8629 MNT	1 MNT = 1.1588 KHR
24 feb 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
25 feb 2025	1 KHR = 0.8647 MNT	1 MNT = 1.1564 KHR
26 feb 2025	1 KHR = 0.8645 MNT	1 MNT = 1.1568 KHR
27 feb 2025	1 KHR = 0.8651 MNT	1 MNT = 1.156 KHR
28 feb 2025	1 KHR = 0.8649 MNT	1 MNT = 1.1562 KHR

Mar 2025

Datum	KHR-MNT	MNT-KHR
01 mrt 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
02 mrt 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
03 mrt 2025	1 KHR = 0.8657 MNT	1 MNT = 1.1551 KHR
04 mrt 2025	1 KHR = 0.8659 MNT	1 MNT = 1.1549 KHR
05 mrt 2025	1 KHR = 0.8667 MNT	1 MNT = 1.1538 KHR
06 mrt 2025	1 KHR = 0.8652 MNT	1 MNT = 1.1558 KHR
07 mrt 2025	1 KHR = 0.8652 MNT	1 MNT = 1.1558 KHR
08 mrt 2025	1 KHR = 0.8664 MNT	1 MNT = 1.1542 KHR
09 mrt 2025	1 KHR = 0.8649 MNT	1 MNT = 1.1562 KHR
10 mrt 2025	1 KHR = 0.8676 MNT	1 MNT = 1.1526 KHR
11 mrt 2025	1 KHR = 0.8655 MNT	1 MNT = 1.1554 KHR
12 mrt 2025	1 KHR = 0.8655 MNT	1 MNT = 1.1554 KHR
13 mrt 2025	1 KHR = 0.8659 MNT	1 MNT = 1.1548 KHR
14 mrt 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
15 mrt 2025	1 KHR = 0.8692 MNT	1 MNT = 1.1505 KHR
16 mrt 2025	1 KHR = 0.8681 MNT	1 MNT = 1.152 KHR
17 mrt 2025	1 KHR = 0.8656 MNT	1 MNT = 1.1552 KHR
18 mrt 2025	1 KHR = 0.8685 MNT	1 MNT = 1.1514 KHR
19 mrt 2025	1 KHR = 0.8669 MNT	1 MNT = 1.1536 KHR
20 mrt 2025	1 KHR = 0.8672 MNT	1 MNT = 1.1532 KHR
21 mrt 2025	1 KHR = 0.8667 MNT	1 MNT = 1.1538 KHR
22 mrt 2025	1 KHR = 0.8708 MNT	1 MNT = 1.1483 KHR
23 mrt 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
24 mrt 2025	1 KHR = 0.8703 MNT	1 MNT = 1.149 KHR
25 mrt 2025	1 KHR = 0.8689 MNT	1 MNT = 1.1508 KHR
26 mrt 2025	1 KHR = 0.8696 MNT	1 MNT = 1.1499 KHR
27 mrt 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
28 mrt 2025	1 KHR = 0.8712 MNT	1 MNT = 1.1479 KHR
29 mrt 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
30 mrt 2025	1 KHR = 0.874 MNT	1 MNT = 1.1442 KHR
31 mrt 2025	1 KHR = 0.8736 MNT	1 MNT = 1.1446 KHR

Apr 2025

Datum	KHR-MNT	MNT-KHR
01 apr 2025	1 KHR = 0.8778 MNT	1 MNT = 1.1392 KHR
02 apr 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1488 KHR
03 apr 2025	1 KHR = 0.8734 MNT	1 MNT = 1.1449 KHR
04 apr 2025	1 KHR = 0.8774 MNT	1 MNT = 1.1397 KHR
05 apr 2025	1 KHR = 0.8712 MNT	1 MNT = 1.1478 KHR
06 apr 2025	1 KHR = 0.8709 MNT	1 MNT = 1.1483 KHR
07 apr 2025	1 KHR = 0.8763 MNT	1 MNT = 1.1412 KHR
08 apr 2025	1 KHR = 0.8762 MNT	1 MNT = 1.1413 KHR
09 apr 2025	1 KHR = 0.8783 MNT	1 MNT = 1.1385 KHR
10 apr 2025	1 KHR = 0.879 MNT	1 MNT = 1.1377 KHR
11 apr 2025	1 KHR = 0.8774 MNT	1 MNT = 1.1397 KHR
12 apr 2025	1 KHR = 0.8795 MNT	1 MNT = 1.137 KHR
13 apr 2025	1 KHR = 0.8839 MNT	1 MNT = 1.1314 KHR
14 apr 2025	1 KHR = 0.8837 MNT	1 MNT = 1.1316 KHR
15 apr 2025	1 KHR = 0.8819 MNT	1 MNT = 1.1339 KHR
16 apr 2025	1 KHR = 0.8849 MNT	1 MNT = 1.13 KHR
17 apr 2025	1 KHR = 0.886 MNT	1 MNT = 1.1286 KHR
18 apr 2025	1 KHR = 0.881 MNT	1 MNT = 1.1351 KHR
19 apr 2025	1 KHR = 0.8837 MNT	1 MNT = 1.1316 KHR
20 apr 2025	1 KHR = 0.8882 MNT	1 MNT = 1.1258 KHR
21 apr 2025	1 KHR = 0.8885 MNT	1 MNT = 1.1255 KHR
22 apr 2025	1 KHR = 0.8842 MNT	1 MNT = 1.131 KHR
23 apr 2025	1 KHR = 0.8849 MNT	1 MNT = 1.1301 KHR
24 apr 2025	1 KHR = 0.8858 MNT	1 MNT = 1.1289 KHR
25 apr 2025	1 KHR = 0.8862 MNT	1 MNT = 1.1284 KHR
26 apr 2025	1 KHR = 0.8835 MNT	1 MNT = 1.1318 KHR
27 apr 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
28 apr 2025	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR
29 apr 2025	1 KHR = 0.8926 MNT	1 MNT = 1.1203 KHR
30 apr 2025	1 KHR = 0.8929 MNT	1 MNT = 1.1199 KHR

May 2025

Datum	KHR-MNT	MNT-KHR
01 mei 2025	1 KHR = 0.8903 MNT	1 MNT = 1.1232 KHR
02 mei 2025	1 KHR = 0.8916 MNT	1 MNT = 1.1216 KHR
03 mei 2025	1 KHR = 0.8898 MNT	1 MNT = 1.1239 KHR
04 mei 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
05 mei 2025	1 KHR = 0.8919 MNT	1 MNT = 1.1212 KHR
06 mei 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
07 mei 2025	1 KHR = 0.8933 MNT	1 MNT = 1.1194 KHR
08 mei 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1192 KHR
09 mei 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1192 KHR
10 mei 2025	1 KHR = 0.8907 MNT	1 MNT = 1.1227 KHR
11 mei 2025	1 KHR = 0.8934 MNT	1 MNT = 1.1193 KHR
12 mei 2025	1 KHR = 0.8948 MNT	1 MNT = 1.1176 KHR
13 mei 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1193 KHR
14 mei 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
15 mei 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
16 mei 2025	1 KHR = 0.8956 MNT	1 MNT = 1.1166 KHR
17 mei 2025	1 KHR = 0.8929 MNT	1 MNT = 1.12 KHR
18 mei 2025	1 KHR = 0.8901 MNT	1 MNT = 1.1234 KHR
19 mei 2025	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR

KHR-MNT en MNT-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws