currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-MKD en MKD-KHR wisselkoersen - 2026

KHR-MKD en MKD-KHR wisselkoersen - 2026

KHR-MKD en MKD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MKD en MKD-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0131 MKD
1 MKD = 76,1744 KHR
1J 2J 3J

Jan 2026

DatumKHR-MKDMKD-KHR
01 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4392 KHR
02 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3535 KHR
03 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
04 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
05 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2044 KHR
06 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.318 KHR
07 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2632 KHR
08 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1985 KHR
09 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9824 KHR
10 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1892 KHR
11 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.986 KHR
12 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.218 KHR
13 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1943 KHR
14 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1657 KHR
15 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.987 KHR
16 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0036 KHR
17 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
18 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
19 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.056 KHR
20 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.6929 KHR
21 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5044 KHR
22 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4405 KHR
23 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.6513 KHR
24 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
25 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
26 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5113 KHR
27 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5134 KHR
28 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 78.0513 KHR
29 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9206 KHR
30 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9502 KHR
31 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3664 KHR

Feb 2026

DatumKHR-MKDMKD-KHR
01 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9526 KHR
02 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.515 KHR
03 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1528 KHR
04 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.323 KHR
05 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.2229 KHR
06 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1744 KHR
07 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3657 KHR
08 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1901 KHR
09 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.6099 KHR
10 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.8267 KHR
11 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.871 KHR
12 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.591 KHR
13 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3816 KHR
14 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3911 KHR
15 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3848 KHR
16 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3623 KHR
17 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1394 KHR
18 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1422 KHR
19 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7762 KHR
20 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.766 KHR
21 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
22 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
23 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
24 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7052 KHR
25 feb 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6168 KHR
26 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7207 KHR
27 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
28 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7459 KHR

Mar 2026

DatumKHR-MKDMKD-KHR
01 mrt 2026 1 KHR = 0.013 MKD 1 MKD = 76.7521 KHR
02 mrt 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3706 KHR
03 mrt 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5029 KHR
04 mrt 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6874 KHR
05 mrt 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5898 KHR
06 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3507 KHR
07 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
08 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
09 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2808 KHR
10 mrt 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7462 KHR
11 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4336 KHR
12 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2443 KHR
13 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6359 KHR
14 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
15 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
16 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6653 KHR
17 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9092 KHR
18 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1276 KHR
19 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7744 KHR
20 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9615 KHR
21 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
22 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
23 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1259 KHR
24 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4543 KHR
25 mrt 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4903 KHR
26 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8678 KHR
27 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8439 KHR
28 mrt 2026 1 KHR = 0.0133 MKD 1 MKD = 75.153 KHR
29 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7729 KHR
30 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6441 KHR
31 mrt 2026 1 KHR = 0.0134 MKD 1 MKD = 74.3835 KHR

Apr 2026

DatumKHR-MKDMKD-KHR
01 apr 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3226 KHR
02 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7325 KHR
03 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6898 KHR
04 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
05 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
06 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6489 KHR
07 apr 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1382 KHR
08 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9679 KHR
09 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7141 KHR
10 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0652 KHR
11 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
12 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
13 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9594 KHR
14 apr 2026 1 KHR = 0.013 MKD 1 MKD = 76.7676 KHR
15 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.525 KHR
16 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6109 KHR
17 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5344 KHR
18 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
19 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
20 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4734 KHR
21 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3111 KHR
22 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2446 KHR
23 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2753 KHR
24 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1227 KHR
25 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0769 KHR
26 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
27 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2725 KHR
28 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0042 KHR
29 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0613 KHR
30 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1823 KHR

May 2026

DatumKHR-MKDMKD-KHR
01 mei 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3795 KHR

KHR-MKD en MKD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats