currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-MKD en MKD-KHR wisselkoersen - 2026

KHR-MKD en MKD-KHR wisselkoersen - 2026

KHR-MKD en MKD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MKD en MKD-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,013 MKD
1 MKD = 76,7959 KHR
1J 2J 3J

Jan 2026

DatumKHR-MKDMKD-KHR
01 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4392 KHR
02 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3535 KHR
03 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
04 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
05 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2044 KHR
06 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.318 KHR
07 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2632 KHR
08 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1985 KHR
09 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9824 KHR
10 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1892 KHR
11 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.986 KHR
12 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.218 KHR
13 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1943 KHR
14 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1657 KHR
15 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.987 KHR
16 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0036 KHR
17 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
18 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
19 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.056 KHR
20 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.6929 KHR
21 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5044 KHR
22 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4405 KHR
23 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.6513 KHR
24 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
25 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
26 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5113 KHR
27 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5134 KHR
28 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 78.0513 KHR
29 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9206 KHR
30 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9502 KHR
31 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3664 KHR

Feb 2026

DatumKHR-MKDMKD-KHR
01 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9526 KHR
02 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.515 KHR
03 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1528 KHR
04 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.323 KHR
05 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.2229 KHR
06 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1744 KHR
07 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3657 KHR
08 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1901 KHR
09 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.6099 KHR
10 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.8267 KHR
11 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.871 KHR
12 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.591 KHR
13 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3816 KHR
14 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3911 KHR
15 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3848 KHR
16 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3623 KHR
17 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1394 KHR
18 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1422 KHR
19 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7762 KHR
20 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.766 KHR
21 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
22 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
23 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
24 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7052 KHR
25 feb 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6168 KHR
26 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7207 KHR
27 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
28 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7459 KHR

Mar 2026

DatumKHR-MKDMKD-KHR
01 mrt 2026 1 KHR = 0.013 MKD 1 MKD = 76.7521 KHR
02 mrt 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3706 KHR
03 mrt 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5029 KHR
04 mrt 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6874 KHR

KHR-MKD en MKD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats