> KHR-MKD en MKD-KHR wisselkoersen - 2025

KHR-MKD en MKD-KHR wisselkoersen - 2025

KHR-MKD en MKD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MKD en MKD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,014 MKD

1 MKD = 71,2743 KHR

1J 2J 3J

KHR tegen MKDMKD tegen KHR

Jan 2025

Datum	KHR-MKD	MKD-KHR
01 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0064 KHR
02 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7181 KHR
03 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5146 KHR
04 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
05 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
06 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2625 KHR
07 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2685 KHR
08 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6636 KHR
09 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6262 KHR
10 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.675 KHR
11 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
12 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
13 jan 2025	1 KHR = 0.0149 MKD	1 MKD = 66.9755 KHR
14 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3793 KHR
15 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5842 KHR
16 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4213 KHR
17 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.61 KHR
18 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
19 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
20 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.701 KHR
21 jan 2025	1 KHR = 0.0148 MKD	1 MKD = 67.751 KHR
22 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0066 KHR
23 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1123 KHR
24 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6008 KHR
25 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5789 KHR
26 jan 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5844 KHR
27 jan 2025	1 KHR = 0.0145 MKD	1 MKD = 68.73 KHR
28 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1494 KHR
29 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9833 KHR
30 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9025 KHR
31 jan 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8544 KHR

Feb 2025

Datum	KHR-MKD	MKD-KHR
01 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7458 KHR
02 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8531 KHR
03 feb 2025	1 KHR = 0.0149 MKD	1 MKD = 67.0218 KHR
04 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4752 KHR
05 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0569 KHR
06 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6408 KHR
07 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8455 KHR
08 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7826 KHR
09 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7881 KHR
10 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4044 KHR
11 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3423 KHR
12 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6462 KHR
13 feb 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6035 KHR
14 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1548 KHR
15 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
16 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
17 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0969 KHR
18 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2457 KHR
19 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0256 KHR
20 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0376 KHR
21 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2571 KHR
22 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
23 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
24 feb 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0988 KHR
25 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.3491 KHR
26 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.4159 KHR
27 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.276 KHR
28 feb 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2759 KHR

Mar 2025

Datum	KHR-MKD	MKD-KHR
01 mrt 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6561 KHR
02 mrt 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8568 KHR
03 mrt 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8527 KHR
04 mrt 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6969 KHR
05 mrt 2025	1 KHR = 0.0144 MKD	1 MKD = 69.532 KHR
06 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.4021 KHR
07 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6531 KHR
08 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6762 KHR
09 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6647 KHR
10 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7122 KHR
11 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6897 KHR
12 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 71.1492 KHR
13 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7852 KHR
14 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9287 KHR
15 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9573 KHR
16 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9661 KHR
17 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0705 KHR
18 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9153 KHR
19 mrt 2025	1 KHR = 0.014 MKD	1 MKD = 71.2126 KHR
20 mrt 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0157 KHR
21 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6528 KHR
22 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6322 KHR
23 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.532 KHR
24 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.5432 KHR
25 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.506 KHR
26 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.2082 KHR
27 mrt 2025	1 KHR = 0.0143 MKD	1 MKD = 70.1302 KHR
28 mrt 2025	1 KHR = 0.0143 MKD	1 MKD = 70.126 KHR
29 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.292 KHR
30 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.531 KHR
31 mrt 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3221 KHR

Apr 2025

Datum	KHR-MKD	MKD-KHR
01 apr 2025	1 KHR = 0.0143 MKD	1 MKD = 69.987 KHR
02 apr 2025	1 KHR = 0.0143 MKD	1 MKD = 70.153 KHR
03 apr 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR
04 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.6349 KHR
05 apr 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
06 apr 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
07 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.2653 KHR
08 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.2056 KHR
09 apr 2025	1 KHR = 0.0139 MKD	1 MKD = 71.7737 KHR
10 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.6533 KHR
11 apr 2025	1 KHR = 0.014 MKD	1 MKD = 71.5175 KHR
12 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8117 KHR
13 apr 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7723 KHR
14 apr 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7735 KHR
15 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8891 KHR
16 apr 2025	1 KHR = 0.0136 MKD	1 MKD = 73.6669 KHR
17 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9095 KHR
18 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
19 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
20 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
21 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
22 apr 2025	1 KHR = 0.0134 MKD	1 MKD = 74.7956 KHR
23 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1549 KHR
24 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0249 KHR
25 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9228 KHR
26 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
27 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
28 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8897 KHR
29 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0431 KHR
30 apr 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9332 KHR

May 2025

Datum	KHR-MKD	MKD-KHR
01 mei 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9052 KHR
02 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
03 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
04 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
05 mei 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8199 KHR
06 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.746 KHR
07 mei 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9532 KHR
08 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.3651 KHR
09 mei 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1764 KHR
10 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4327 KHR
11 mei 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1616 KHR
12 mei 2025	1 KHR = 0.0139 MKD	1 MKD = 72.0319 KHR
13 mei 2025	1 KHR = 0.0138 MKD	1 MKD = 72.2168 KHR
14 mei 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1584 KHR
15 mei 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8604 KHR
16 mei 2025	1 KHR = 0.0137 MKD	1 MKD = 72.7772 KHR
17 mei 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
18 mei 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
19 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4065 KHR
20 mei 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1549 KHR
21 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7668 KHR
22 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4206 KHR
23 mei 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8359 KHR
24 mei 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
25 mei 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
26 mei 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8838 KHR
27 mei 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8007 KHR
28 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7089 KHR
29 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.474 KHR
30 mei 2025	1 KHR = 0.0136 MKD	1 MKD = 73.735 KHR
31 mei 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8367 KHR

Jun 2025

Datum	KHR-MKD	MKD-KHR
01 jun 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7369 KHR
02 jun 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1306 KHR
03 jun 2025	1 KHR = 0.0135 MKD	1 MKD = 74.288 KHR
04 jun 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1102 KHR
05 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4664 KHR
06 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4835 KHR
07 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
08 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
09 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4761 KHR
10 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.5039 KHR
11 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.6152 KHR
12 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.4615 KHR
13 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9831 KHR
14 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9655 KHR
15 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9655 KHR
16 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.264 KHR
17 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.2816 KHR
18 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.8253 KHR
19 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.6758 KHR
20 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.0889 KHR
21 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.063 KHR
22 jun 2025	1 KHR = 0.0133 MKD	1 MKD = 75.063 KHR
23 jun 2025	1 KHR = 0.0134 MKD	1 MKD = 74.633 KHR
24 jun 2025	1 KHR = 0.0132 MKD	1 MKD = 75.5485 KHR
25 jun 2025	1 KHR = 0.0132 MKD	1 MKD = 75.5944 KHR
26 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.4245 KHR
27 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.2485 KHR
28 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.3205 KHR
29 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.3205 KHR
30 jun 2025	1 KHR = 0.0131 MKD	1 MKD = 76.4021 KHR

Jul 2025

Datum	KHR-MKD	MKD-KHR
01 jul 2025	1 KHR = 0.013 MKD	1 MKD = 77.0017 KHR
02 jul 2025	1 KHR = 0.013 MKD	1 MKD = 76.8047 KHR
03 jul 2025	1 KHR = 0.013 MKD	1 MKD = 76.9256 KHR
04 jul 2025	1 KHR = 0.013 MKD	1 MKD = 76.8824 KHR

KHR-MKD en MKD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws