currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-MDL en MDL-KHR wisselkoersen - 2026

KHR-MDL en MDL-KHR wisselkoersen - 2026

KHR-MDL en MDL-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MDL en MDL-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0042 MDL
1 MDL = 236,5394 KHR
1J 2J 3J

Jan 2026

DatumKHR-MDLMDL-KHR
01 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.075 KHR
02 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
03 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
04 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
05 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1813 KHR
06 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.6593 KHR
07 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 240.176 KHR
08 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 240.4892 KHR
09 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
10 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.7098 KHR
11 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
12 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4177 KHR
13 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8675 KHR
14 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.4498 KHR
15 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 235.0221 KHR
16 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
17 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
18 jan 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
19 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8006 KHR
20 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4064 KHR
21 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4233 KHR
22 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 235.797 KHR
23 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.475 KHR
24 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
25 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
26 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.8401 KHR
27 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 238.4883 KHR
28 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 239.711 KHR
29 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 239.713 KHR
30 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 239.1215 KHR
31 jan 2026 1 KHR = 0.0042 MDL 1 MDL = 237.3153 KHR

Feb 2026

DatumKHR-MDLMDL-KHR
01 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 239.0785 KHR
02 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.8155 KHR
03 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2646 KHR
04 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 238.5528 KHR
05 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4894 KHR
06 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
07 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.2312 KHR
08 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
09 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4504 KHR
10 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1496 KHR
11 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 238.481 KHR
12 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4615 KHR
13 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8744 KHR
14 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
15 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
16 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8931 KHR
17 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 236.1472 KHR
18 feb 2026 1 KHR = 0.0042 MDL 1 MDL = 235.5331 KHR
19 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6175 KHR
20 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
21 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
22 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
23 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
24 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4595 KHR
25 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1596 KHR
26 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9901 KHR
27 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
28 feb 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR

Mar 2026

DatumKHR-MDLMDL-KHR
01 mrt 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
02 mrt 2026 1 KHR = 0.0043 MDL 1 MDL = 233.773 KHR
03 mrt 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9693 KHR
04 mrt 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8963 KHR

KHR-MDL en MDL-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats