currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-MAD en MAD-KHR wisselkoersen - 2026

KHR-MAD en MAD-KHR wisselkoersen - 2026

KHR-MAD en MAD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MAD en MAD-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0023 MAD
1 MAD = 434,4333 KHR
1J 2J 3J

Jan 2026

DatumKHR-MADMAD-KHR
01 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4141 KHR
02 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
03 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
04 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
05 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.4568 KHR
06 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2317 KHR
07 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 435.6219 KHR
08 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 435.9079 KHR
09 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 434.8635 KHR
10 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.5013 KHR
11 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 435.3369 KHR
12 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.3121 KHR
13 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6886 KHR
14 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.8185 KHR
15 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.1302 KHR
16 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
17 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
18 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
19 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9285 KHR
20 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4843 KHR
21 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6257 KHR
22 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3679 KHR
23 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3943 KHR
24 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
25 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
26 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3553 KHR
27 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 442.7712 KHR
28 jan 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
29 jan 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
30 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 443.2992 KHR
31 jan 2026 1 KHR = 0.0023 MAD 1 MAD = 440.0372 KHR

Feb 2026

DatumKHR-MADMAD-KHR
01 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3066 KHR
02 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 441.5281 KHR
03 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8694 KHR
04 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.2887 KHR
05 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.7329 KHR
06 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
07 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.0837 KHR
08 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
09 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.9883 KHR
10 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 442.1223 KHR
11 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 442.0938 KHR
12 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.6547 KHR
13 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8743 KHR
14 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
15 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
16 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5858 KHR
17 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 440.4386 KHR
18 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 439.6479 KHR
19 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3739 KHR
20 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5452 KHR
21 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
22 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
23 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5769 KHR
24 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.1242 KHR
25 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9716 KHR
26 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2376 KHR
27 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
28 feb 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR

Mar 2026

DatumKHR-MADMAD-KHR
01 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
02 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 435.4645 KHR
03 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 431.1215 KHR
04 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 432.2849 KHR
05 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 432.0591 KHR
06 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 430.2596 KHR
07 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
08 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
09 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3488 KHR
10 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3874 KHR
11 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7478 KHR
12 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 428.2725 KHR
13 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7626 KHR
14 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
15 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
16 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 426.8004 KHR
17 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 427.958 KHR
18 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 427.8884 KHR
19 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6439 KHR
20 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6368 KHR
21 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
22 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
23 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7018 KHR
24 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 430.4786 KHR
25 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3078 KHR
26 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 428.9212 KHR
27 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
28 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 429.3433 KHR
29 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
30 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6659 KHR
31 mrt 2026 1 KHR = 0.0023 MAD 1 MAD = 426.3472 KHR

Apr 2026

DatumKHR-MADMAD-KHR
01 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 428.3244 KHR
02 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6678 KHR
03 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6586 KHR
04 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
05 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
06 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
07 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3215 KHR
08 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.661 KHR
09 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 429.2144 KHR
10 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.6497 KHR
11 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
12 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
13 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 431.0805 KHR
14 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.739 KHR
15 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.0968 KHR
16 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.8759 KHR
17 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
18 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
19 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
20 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.6307 KHR
21 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 432.6224 KHR
22 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.5127 KHR
23 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.5072 KHR
24 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.0347 KHR
25 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 432.4147 KHR
26 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.044 KHR
27 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 433.1042 KHR
28 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 432.9628 KHR
29 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 432.8826 KHR
30 apr 2026 1 KHR = 0.0023 MAD 1 MAD = 434.0643 KHR

KHR-MAD en MAD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats