> KHR-MAD en MAD-KHR wisselkoersen - 2025

KHR-MAD en MAD-KHR wisselkoersen - 2025

KHR-MAD en MAD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-MAD en MAD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0024 MAD

1 MAD = 419,2977 KHR

1J 2J 3J

KHR tegen MADMAD tegen KHR

Jan 2025

Datum	KHR-MAD	MAD-KHR
01 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 398.559 KHR
02 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 398.6953 KHR
03 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9461 KHR
04 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
05 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
06 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 403.417 KHR
07 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 403.4441 KHR
08 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.6229 KHR
09 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2517 KHR
10 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1965 KHR
11 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
12 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
13 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9495 KHR
14 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.1629 KHR
15 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.9611 KHR
16 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7694 KHR
17 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9047 KHR
18 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
19 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
20 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9144 KHR
21 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3143 KHR
22 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3047 KHR
23 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.6955 KHR
24 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.989 KHR
25 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
26 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
27 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 403.9564 KHR
28 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.4829 KHR
29 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.0598 KHR
30 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7943 KHR
31 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR

Feb 2025

Datum	KHR-MAD	MAD-KHR
01 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR
02 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8603 KHR
03 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 398.4057 KHR
04 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 399.0119 KHR
05 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.648 KHR
06 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6141 KHR
07 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5423 KHR
08 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
09 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
10 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6068 KHR
11 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.0579 KHR
12 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7825 KHR
13 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8422 KHR
14 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0353 KHR
15 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
16 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
17 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2564 KHR
18 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1858 KHR
19 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.2152 KHR
20 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8806 KHR
21 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9802 KHR
22 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
23 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
24 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.8375 KHR
25 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 404.3229 KHR
26 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 403.8815 KHR
27 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 404.0375 KHR
28 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.7118 KHR

Mar 2025

Datum	KHR-MAD	MAD-KHR
01 mrt 2025	1 KHR = 0.0025 MAD	1 MAD = 401.803 KHR
02 mrt 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0205 KHR
03 mrt 2025	1 KHR = 0.0025 MAD	1 MAD = 401.757 KHR
04 mrt 2025	1 KHR = 0.0025 MAD	1 MAD = 405.3509 KHR
05 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 408.508 KHR
06 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 411.0412 KHR
07 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
08 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9852 KHR
09 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
10 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 410.8958 KHR
11 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9114 KHR
12 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 413.763 KHR
13 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 413.1612 KHR
14 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 413.8985 KHR
15 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 413.9919 KHR
16 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 412.9447 KHR
17 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9543 KHR
18 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 414.3783 KHR
19 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3798 KHR
20 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 415.0938 KHR
21 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4779 KHR
22 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1106 KHR
23 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4107 KHR
24 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4104 KHR
25 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 417.8459 KHR
26 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2571 KHR
27 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2249 KHR
28 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 413.7954 KHR
29 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3886 KHR
30 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9708 KHR
31 mrt 2025	1 KHR = 0.0024 MAD	1 MAD = 415.7579 KHR

Apr 2025

Datum	KHR-MAD	MAD-KHR
01 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 413.0839 KHR
02 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 415.764 KHR
03 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1197 KHR
04 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3176 KHR
05 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
06 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
07 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 419.8128 KHR
08 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 418.9337 KHR
09 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 421.0996 KHR
10 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.6592 KHR
11 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 425.7408 KHR
12 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 430.652 KHR
13 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 429.3088 KHR
14 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 429.2889 KHR
15 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.3046 KHR
16 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 429.9847 KHR
17 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8521 KHR
18 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8853 KHR
19 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
20 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
21 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.886 KHR
22 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 434.374 KHR
23 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4301 KHR
24 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5736 KHR
25 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5737 KHR
26 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
27 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
28 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.7529 KHR
29 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5635 KHR
30 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8479 KHR

May 2025

Datum	KHR-MAD	MAD-KHR
01 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8326 KHR
02 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
03 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
04 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
05 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 434.6331 KHR
06 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 433.5069 KHR
07 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 434.3669 KHR
08 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 433.4637 KHR
09 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 432.7227 KHR
10 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9366 KHR
11 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3346 KHR
12 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 428.8936 KHR
13 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 428.9954 KHR
14 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 431.1535 KHR
15 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 431.0309 KHR
16 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
17 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
18 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
19 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0284 KHR
20 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3606 KHR
21 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0241 KHR
22 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 433.2627 KHR
23 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4693 KHR
24 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
25 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
26 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 434.7826 KHR
27 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 433.6494 KHR
28 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4276 KHR
29 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 432.6545 KHR
30 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR
31 mei 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR

Jun 2025

Datum	KHR-MAD	MAD-KHR
01 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 432.5899 KHR
02 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 434.2982 KHR
03 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 436.1215 KHR
04 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 435.8039 KHR
05 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.9651 KHR
06 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3208 KHR
07 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
08 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
09 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2577 KHR
10 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2192 KHR
11 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3272 KHR
12 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 440.5814 KHR
13 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5433 KHR
14 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5356 KHR
15 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5356 KHR
16 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.5466 KHR
17 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.5094 KHR
18 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.9628 KHR
19 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.2027 KHR
20 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1356 KHR
21 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1394 KHR
22 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1394 KHR
23 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.6123 KHR
24 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 440.4301 KHR
25 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 440.1604 KHR
26 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 442.8382 KHR
27 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 443.9956 KHR
28 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 444.0032 KHR
29 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 444.0032 KHR
30 jun 2025	1 KHR = 0.0022 MAD	1 MAD = 444.5878 KHR

Jul 2025

Datum	KHR-MAD	MAD-KHR
01 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.0049 KHR
02 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 446.4733 KHR
03 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.3719 KHR
04 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR

KHR-MAD en MAD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws