> KHR-LVL en LVL-KHR wisselkoersen - 2025

KHR-LVL en LVL-KHR wisselkoersen - 2025

KHR-LVL en LVL-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-LVL en LVL-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0002 LVL

1 LVL = 6639,7217 KHR

1J 2J 3J

KHR tegen LVLLVL tegen KHR

Jan 2025

Datum	KHR-LVL	LVL-KHR
01 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6647.8171 KHR
02 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6669.6101 KHR
03 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6670.4474 KHR
04 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6657.9664 KHR
05 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6657.9664 KHR
06 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6673.3576 KHR
07 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6675.3497 KHR
08 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6688.6604 KHR
09 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6677.2802 KHR
10 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6682.1576 KHR
11 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6711.7326 KHR
12 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6711.7326 KHR
13 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6684.5364 KHR
14 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6682.436 KHR
15 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6667.1997 KHR
16 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6665.1183 KHR
17 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6677.1474 KHR
18 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6675.0091 KHR
19 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6675.0091 KHR
20 jan 2025	1 KHR = 0.0001 LVL	1 LVL = 6684.323 KHR
21 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6660.298 KHR
22 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.4616 KHR
23 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6660.4716 KHR
24 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6655.131 KHR
25 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6640.7835 KHR
26 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6640.7835 KHR
27 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6650.3858 KHR
28 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6652.6751 KHR
29 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6649.4812 KHR
30 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6642.8914 KHR
31 jan 2025	1 KHR = 0.0002 LVL	1 LVL = 6649.5641 KHR

Feb 2025

Datum	KHR-LVL	LVL-KHR
01 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6649.5564 KHR
02 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6660.6256 KHR
03 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6645.5886 KHR
04 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6647.5899 KHR
05 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6648.4648 KHR
06 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6641.9055 KHR
07 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6646.3006 KHR
08 feb 2025	1 KHR = 0.0001 LVL	1 LVL = 6671.6346 KHR
09 feb 2025	1 KHR = 0.0001 LVL	1 LVL = 6671.6346 KHR
10 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6646.8545 KHR
11 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6635.5059 KHR
12 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6628.0651 KHR
13 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6611.787 KHR
14 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.5592 KHR
15 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6599.5422 KHR
16 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6599.5422 KHR
17 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.7036 KHR
18 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6639.4646 KHR
19 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.0241 KHR
20 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.6901 KHR
21 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6635.2094 KHR
22 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6634.5641 KHR
23 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6634.5641 KHR
24 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6615.3354 KHR
25 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6625.2526 KHR
26 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6629.9391 KHR
27 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.3819 KHR
28 feb 2025	1 KHR = 0.0002 LVL	1 LVL = 6630.4592 KHR

Mar 2025

Datum	KHR-LVL	LVL-KHR
01 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6630.9586 KHR
02 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6618.304 KHR
03 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.3442 KHR
04 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.2884 KHR
05 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6620.648 KHR
06 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.6696 KHR
07 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6628.5963 KHR
08 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.9979 KHR
09 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6633.2076 KHR
10 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6614.2595 KHR
11 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6629.8516 KHR
12 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6630.2222 KHR
13 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.919 KHR
14 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6635.8666 KHR
15 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.2272 KHR
16 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6614.4806 KHR
17 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.7905 KHR
18 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.1008 KHR
19 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.143 KHR
20 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.7085 KHR
21 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6626.6229 KHR
22 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6605.1703 KHR
23 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.6289 KHR
24 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.6049 KHR
25 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.8405 KHR
26 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.2664 KHR
27 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.4416 KHR
28 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6617.4055 KHR
29 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.4374 KHR
30 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.594 KHR
31 mrt 2025	1 KHR = 0.0002 LVL	1 LVL = 6611.8283 KHR

Apr 2025

Datum	KHR-LVL	LVL-KHR
01 apr 2025	1 KHR = 0.0002 LVL	1 LVL = 6576.3186 KHR
02 apr 2025	1 KHR = 0.0002 LVL	1 LVL = 6610.7742 KHR
03 apr 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.4018 KHR
04 apr 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.3941 KHR

KHR-LVL en LVL-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws