currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-LSL en LSL-KHR wisselkoersen - 2026

KHR-LSL en LSL-KHR wisselkoersen - 2026

KHR-LSL en LSL-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-LSL en LSL-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KHR = 0,0041 LSL
1 LSL = 244,3354 KHR
1J 2J 3J

Jan 2026

DatumKHR-LSLLSL-KHR
01 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.0601 KHR
02 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
03 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
04 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
05 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9268 KHR
06 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.9127 KHR
07 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4423 KHR
08 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 243.401 KHR
09 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6512 KHR
10 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0889 KHR
11 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6522 KHR
12 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5917 KHR
13 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.841 KHR
14 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.3089 KHR
15 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.6795 KHR
16 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
17 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
18 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
19 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4114 KHR
20 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0376 KHR
21 jan 2026 1 KHR = 0.0041 LSL 1 LSL = 246.0182 KHR
22 jan 2026 1 KHR = 0.004 LSL 1 LSL = 248.1894 KHR
23 jan 2026 1 KHR = 0.004 LSL 1 LSL = 249.4104 KHR
24 jan 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
25 jan 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
26 jan 2026 1 KHR = 0.004 LSL 1 LSL = 251.2679 KHR
27 jan 2026 1 KHR = 0.004 LSL 1 LSL = 250.7539 KHR
28 jan 2026 1 KHR = 0.004 LSL 1 LSL = 252.8169 KHR
29 jan 2026 1 KHR = 0.004 LSL 1 LSL = 252.8148 KHR
30 jan 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2509 KHR
31 jan 2026 1 KHR = 0.004 LSL 1 LSL = 249.2199 KHR

Feb 2026

DatumKHR-LSLLSL-KHR
01 feb 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2573 KHR
02 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.4859 KHR
03 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.9148 KHR
04 feb 2026 1 KHR = 0.004 LSL 1 LSL = 252.5619 KHR
05 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.8279 KHR
06 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
07 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.7135 KHR
08 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
09 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.6353 KHR
10 feb 2026 1 KHR = 0.004 LSL 1 LSL = 253.0124 KHR
11 feb 2026 1 KHR = 0.0039 LSL 1 LSL = 253.7134 KHR
12 feb 2026 1 KHR = 0.0039 LSL 1 LSL = 253.6027 KHR
13 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.6102 KHR
14 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
15 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
16 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.6869 KHR
17 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.4419 KHR
18 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.0323 KHR
19 feb 2026 1 KHR = 0.004 LSL 1 LSL = 248.216 KHR
20 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.6049 KHR
21 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
22 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
23 feb 2026 1 KHR = 0.004 LSL 1 LSL = 249.6144 KHR
24 feb 2026 1 KHR = 0.004 LSL 1 LSL = 250.816 KHR
25 feb 2026 1 KHR = 0.004 LSL 1 LSL = 252.3172 KHR
26 feb 2026 1 KHR = 0.004 LSL 1 LSL = 252.1623 KHR
27 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
28 feb 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR

Mar 2026

DatumKHR-LSLLSL-KHR
01 mrt 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
02 mrt 2026 1 KHR = 0.004 LSL 1 LSL = 249.7835 KHR
03 mrt 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1478 KHR
04 mrt 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1462 KHR
05 mrt 2026 1 KHR = 0.0041 LSL 1 LSL = 243.24 KHR
06 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8876 KHR
07 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
08 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
09 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 239.3688 KHR
10 mrt 2026 1 KHR = 0.0041 LSL 1 LSL = 246.5757 KHR
11 mrt 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1219 KHR
12 mrt 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9344 KHR
13 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 238.788 KHR
14 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
15 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
16 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 238.3418 KHR
17 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8835 KHR
18 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8952 KHR
19 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 237.9155 KHR
20 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8808 KHR
21 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
22 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
23 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 236.3101 KHR
24 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 235.4041 KHR
25 mrt 2026 1 KHR = 0.0042 LSL 1 LSL = 238.0795 KHR
26 mrt 2026 1 KHR = 0.0043 LSL 1 LSL = 234.0788 KHR
27 mrt 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2385 KHR
28 mrt 2026 1 KHR = 0.0043 LSL 1 LSL = 233.7944 KHR
29 mrt 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2395 KHR
30 mrt 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2963 KHR
31 mrt 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2348 KHR

Apr 2026

DatumKHR-LSLLSL-KHR
01 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 238.2318 KHR
02 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3511 KHR
03 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
04 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
05 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
06 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
07 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 237.1316 KHR
08 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0668 KHR
09 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6468 KHR
10 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9698 KHR
11 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
12 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
13 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2987 KHR
14 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0097 KHR
15 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.1039 KHR
16 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4718 KHR
17 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
18 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
19 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
20 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5613 KHR
21 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 244.3422 KHR
22 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 243.511 KHR
23 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 243.5079 KHR
24 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
25 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
26 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
27 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8428 KHR
28 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 241.5476 KHR
29 apr 2026 1 KHR = 0.0041 LSL 1 LSL = 241.5312 KHR
30 apr 2026 1 KHR = 0.0042 LSL 1 LSL = 239.1621 KHR

KHR-LSL en LSL-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats