> KHR-LSL en LSL-KHR wisselkoersen - 2025

KHR-LSL en LSL-KHR wisselkoersen - 2025

KHR-LSL en LSL-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-LSL en LSL-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0045 LSL

1 LSL = 222,3309 KHR

1J 2J 3J

KHR tegen LSLLSL tegen KHR

Jan 2025

Datum	KHR-LSL	LSL-KHR
01 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 jan 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 jan 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Datum	KHR-LSL	LSL-KHR
01 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 feb 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 feb 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 feb 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Datum	KHR-LSL	LSL-KHR
01 mrt 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 mrt 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 mrt 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 mrt 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 mrt 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Datum	KHR-LSL	LSL-KHR
01 apr 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 apr 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 apr 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 apr 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 apr 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 apr 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 apr 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 apr 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 apr 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 apr 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 apr 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 apr 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Datum	KHR-LSL	LSL-KHR
01 mei 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 mei 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 mei 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Datum	KHR-LSL	LSL-KHR
01 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR
14 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
15 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
16 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.0266 KHR
17 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 224.5127 KHR
18 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2958 KHR
19 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.5867 KHR
20 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
21 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
22 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
23 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 221.195 KHR
24 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.136 KHR
25 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4541 KHR
26 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 226.746 KHR
27 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8587 KHR
28 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
29 jun 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
30 jun 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7989 KHR

Jul 2025

Datum	KHR-LSL	LSL-KHR
01 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 228.2006 KHR
02 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 227.1885 KHR
03 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 229.1895 KHR
04 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
05 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
06 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
07 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 226.2391 KHR
08 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7509 KHR
09 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 225.2766 KHR
10 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 226.1267 KHR
11 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 224.84 KHR
12 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 224.842 KHR
13 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 226.7859 KHR
14 jul 2025	1 KHR = 0.0045 LSL	1 LSL = 224.3655 KHR
15 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 225.1503 KHR
16 jul 2025	1 KHR = 0.0045 LSL	1 LSL = 223.3146 KHR
17 jul 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8566 KHR
18 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3583 KHR
19 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3563 KHR
20 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3563 KHR
21 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 226.1009 KHR
22 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 227.6644 KHR
23 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 228.2493 KHR
24 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 227.3188 KHR
25 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6942 KHR
26 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6961 KHR
27 jul 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6961 KHR
28 jul 2025	1 KHR = 0.0045 LSL	1 LSL = 224.3537 KHR
29 jul 2025	1 KHR = 0.0045 LSL	1 LSL = 223.1599 KHR
30 jul 2025	1 KHR = 0.0045 LSL	1 LSL = 224.1315 KHR
31 jul 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8398 KHR

Aug 2025

Datum	KHR-LSL	LSL-KHR
01 aug 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7517 KHR
02 aug 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7536 KHR
03 aug 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7536 KHR
04 aug 2025	1 KHR = 0.0045 LSL	1 LSL = 222.5931 KHR
05 aug 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0907 KHR
06 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 224.8796 KHR
07 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6753 KHR
08 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9881 KHR
09 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9881 KHR
10 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9901 KHR
11 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 225.8946 KHR
12 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 226.0302 KHR
13 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3249 KHR
14 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 228.0838 KHR
15 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 227.5408 KHR
16 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 227.6813 KHR
17 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 227.7826 KHR
18 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 227.0865 KHR
19 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 227.7933 KHR
20 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 226.2977 KHR
21 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 226.481 KHR
22 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 227.2842 KHR
23 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 227.2842 KHR
24 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 227.2872 KHR
25 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 228.5561 KHR
26 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 228.562 KHR
27 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 225.5737 KHR
28 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 226.8784 KHR
29 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 225.8035 KHR
30 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 225.8035 KHR
31 aug 2025	1 KHR = 0.0044 LSL	1 LSL = 225.8035 KHR

Sep 2025

Datum	KHR-LSL	LSL-KHR
01 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 228.0152 KHR
02 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 226.1305 KHR
03 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 227.3126 KHR
04 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 225.5733 KHR
05 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 226.8186 KHR
06 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 226.8186 KHR
07 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 226.8186 KHR
08 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 228.0661 KHR
09 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 229.4988 KHR
10 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 228.0194 KHR
11 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 228.3889 KHR
12 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 230.9338 KHR
13 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 230.9377 KHR
14 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 230.9377 KHR
15 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 230.9563 KHR
16 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 230.7894 KHR
17 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 230.7689 KHR
18 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 231.208 KHR
19 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 231.66 KHR
20 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 231.66 KHR
21 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 231.66 KHR
22 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 232.3925 KHR
23 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 231.4725 KHR
24 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 231.406 KHR
25 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 231.554 KHR
26 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 229.3847 KHR
27 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 230.8307 KHR
28 sep 2025	1 KHR = 0.0044 LSL	1 LSL = 229.3837 KHR
29 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 231.2481 KHR
30 sep 2025	1 KHR = 0.0043 LSL	1 LSL = 232.086 KHR

Oct 2025

Datum	KHR-LSL	LSL-KHR
01 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.3085 KHR
02 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.3726 KHR
03 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.8117 KHR
04 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.8087 KHR
05 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.8087 KHR
06 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.2807 KHR
07 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.4142 KHR
08 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.8645 KHR
09 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.8666 KHR
10 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.4825 KHR
11 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.4825 KHR
12 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.4825 KHR
13 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.1802 KHR
14 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 229.9111 KHR
15 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.3434 KHR
16 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.3937 KHR
17 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 230.8081 KHR
18 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 230.8081 KHR
19 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 230.8081 KHR
20 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.3898 KHR
21 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.0031 KHR
22 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 230.6375 KHR
23 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.094 KHR
24 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.1369 KHR
25 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.7724 KHR
26 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.1369 KHR
27 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.7585 KHR
28 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 233.151 KHR
29 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 235.0205 KHR
30 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 232.3843 KHR
31 okt 2025	1 KHR = 0.0043 LSL	1 LSL = 231.2006 KHR

Nov 2025

Datum	KHR-LSL	LSL-KHR
01 nov 2025	1 KHR = 0.0043 LSL	1 LSL = 231.2006 KHR
02 nov 2025	1 KHR = 0.0043 LSL	1 LSL = 231.2006 KHR
03 nov 2025	1 KHR = 0.0043 LSL	1 LSL = 232.4695 KHR
04 nov 2025	1 KHR = 0.0043 LSL	1 LSL = 229.963 KHR
05 nov 2025	1 KHR = 0.0044 LSL	1 LSL = 229.6489 KHR
06 nov 2025	1 KHR = 0.0043 LSL	1 LSL = 230.9687 KHR
07 nov 2025	1 KHR = 0.0043 LSL	1 LSL = 232.3502 KHR
08 nov 2025	1 KHR = 0.0043 LSL	1 LSL = 232.3502 KHR
09 nov 2025	1 KHR = 0.0043 LSL	1 LSL = 232.3502 KHR
10 nov 2025	1 KHR = 0.0043 LSL	1 LSL = 232.3572 KHR

KHR-LSL en LSL-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws