> KHR-LKR en LKR-KHR wisselkoersen - 2026

KHR-LKR en LKR-KHR wisselkoersen - 2026

KHR-LKR en LKR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-LKR en LKR-KHR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KHR = 0,0777 LKR

1 LKR = 12,8639 KHR

1J 2J 3J

KHR tegen LKRLKR tegen KHR

Jan 2026

Datum	KHR-LKR	LKR-KHR
01 jan 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9399 KHR
02 jan 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9431 KHR
03 jan 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9431 KHR
04 jan 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9431 KHR
05 jan 2026	1 KHR = 0.0772 LKR	1 LKR = 12.956 KHR
06 jan 2026	1 KHR = 0.0772 LKR	1 LKR = 12.9464 KHR
07 jan 2026	1 KHR = 0.0772 LKR	1 LKR = 12.9493 KHR
08 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9979 KHR
09 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9902 KHR
10 jan 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0329 KHR
11 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9902 KHR
12 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9948 KHR
13 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0114 KHR
14 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0049 KHR
15 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9949 KHR
16 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9959 KHR
17 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9959 KHR
18 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9959 KHR
19 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0022 KHR
20 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0039 KHR
21 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9964 KHR
22 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9927 KHR
23 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.994 KHR
24 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9912 KHR
25 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9912 KHR
26 jan 2026	1 KHR = 0.0768 LKR	1 LKR = 13.0139 KHR
27 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9859 KHR
28 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9822 KHR
29 jan 2026	1 KHR = 0.077 LKR	1 LKR = 12.9821 KHR
30 jan 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0029 KHR
31 jan 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9071 KHR

Feb 2026

Datum	KHR-LKR	LKR-KHR
01 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 13.003 KHR
02 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0019 KHR
03 feb 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0359 KHR
04 feb 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0415 KHR
05 feb 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0422 KHR
06 feb 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0442 KHR
07 feb 2026	1 KHR = 0.0765 LKR	1 LKR = 13.0739 KHR
08 feb 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0442 KHR
09 feb 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0309 KHR
10 feb 2026	1 KHR = 0.0768 LKR	1 LKR = 13.026 KHR
11 feb 2026	1 KHR = 0.0768 LKR	1 LKR = 13.0253 KHR
12 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0063 KHR
13 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 13.008 KHR
14 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0079 KHR
15 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0079 KHR
16 feb 2026	1 KHR = 0.077 LKR	1 LKR = 12.9933 KHR
17 feb 2026	1 KHR = 0.077 LKR	1 LKR = 12.9895 KHR
18 feb 2026	1 KHR = 0.077 LKR	1 LKR = 12.9866 KHR
19 feb 2026	1 KHR = 0.077 LKR	1 LKR = 12.9841 KHR
20 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9969 KHR
21 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9971 KHR
22 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9971 KHR
23 feb 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9972 KHR
24 feb 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9661 KHR
25 feb 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9661 KHR
26 feb 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9619 KHR
27 feb 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9645 KHR
28 feb 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9645 KHR

Mar 2026

Datum	KHR-LKR	LKR-KHR
01 mrt 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9645 KHR
02 mrt 2026	1 KHR = 0.0771 LKR	1 LKR = 12.973 KHR
03 mrt 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9446 KHR
04 mrt 2026	1 KHR = 0.0774 LKR	1 LKR = 12.9217 KHR
05 mrt 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9082 KHR
06 mrt 2026	1 KHR = 0.0775 LKR	1 LKR = 12.8988 KHR
07 mrt 2026	1 KHR = 0.0775 LKR	1 LKR = 12.8989 KHR
08 mrt 2026	1 KHR = 0.0775 LKR	1 LKR = 12.8989 KHR
09 mrt 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8859 KHR
10 mrt 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9114 KHR
11 mrt 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9113 KHR
12 mrt 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9086 KHR
13 mrt 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8865 KHR
14 mrt 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8849 KHR
15 mrt 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8849 KHR
16 mrt 2026	1 KHR = 0.0777 LKR	1 LKR = 12.8766 KHR
17 mrt 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8869 KHR
18 mrt 2026	1 KHR = 0.0778 LKR	1 LKR = 12.86 KHR
19 mrt 2026	1 KHR = 0.0778 LKR	1 LKR = 12.8607 KHR
20 mrt 2026	1 KHR = 0.0781 LKR	1 LKR = 12.8098 KHR
21 mrt 2026	1 KHR = 0.0781 LKR	1 LKR = 12.8096 KHR
22 mrt 2026	1 KHR = 0.0781 LKR	1 LKR = 12.8096 KHR
23 mrt 2026	1 KHR = 0.0784 LKR	1 LKR = 12.7607 KHR
24 mrt 2026	1 KHR = 0.0783 LKR	1 LKR = 12.7672 KHR
25 mrt 2026	1 KHR = 0.0784 LKR	1 LKR = 12.7515 KHR
26 mrt 2026	1 KHR = 0.0785 LKR	1 LKR = 12.7331 KHR
27 mrt 2026	1 KHR = 0.0787 LKR	1 LKR = 12.7144 KHR
28 mrt 2026	1 KHR = 0.0785 LKR	1 LKR = 12.735 KHR
29 mrt 2026	1 KHR = 0.0787 LKR	1 LKR = 12.7145 KHR
30 mrt 2026	1 KHR = 0.0787 LKR	1 LKR = 12.7005 KHR
31 mrt 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6832 KHR

Apr 2026

Datum	KHR-LKR	LKR-KHR
01 apr 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6922 KHR
02 apr 2026	1 KHR = 0.0789 LKR	1 LKR = 12.6766 KHR
03 apr 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
04 apr 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
05 apr 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
06 apr 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
07 apr 2026	1 KHR = 0.0787 LKR	1 LKR = 12.6989 KHR
08 apr 2026	1 KHR = 0.0787 LKR	1 LKR = 12.711 KHR
09 apr 2026	1 KHR = 0.0789 LKR	1 LKR = 12.6732 KHR
10 apr 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6835 KHR
11 apr 2026	1 KHR = 0.0788 LKR	1 LKR = 12.685 KHR
12 apr 2026	1 KHR = 0.0788 LKR	1 LKR = 12.685 KHR
13 apr 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6907 KHR
14 apr 2026	1 KHR = 0.0786 LKR	1 LKR = 12.7146 KHR
15 apr 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6952 KHR
16 apr 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6939 KHR
17 apr 2026	1 KHR = 0.079 LKR	1 LKR = 12.6549 KHR
18 apr 2026	1 KHR = 0.079 LKR	1 LKR = 12.6549 KHR
19 apr 2026	1 KHR = 0.079 LKR	1 LKR = 12.6549 KHR
20 apr 2026	1 KHR = 0.079 LKR	1 LKR = 12.6557 KHR
21 apr 2026	1 KHR = 0.0792 LKR	1 LKR = 12.6299 KHR
22 apr 2026	1 KHR = 0.0794 LKR	1 LKR = 12.5971 KHR
23 apr 2026	1 KHR = 0.0794 LKR	1 LKR = 12.5969 KHR
24 apr 2026	1 KHR = 0.0796 LKR	1 LKR = 12.5694 KHR
25 apr 2026	1 KHR = 0.0796 LKR	1 LKR = 12.5694 KHR
26 apr 2026	1 KHR = 0.0796 LKR	1 LKR = 12.5694 KHR
27 apr 2026	1 KHR = 0.0795 LKR	1 LKR = 12.5752 KHR
28 apr 2026	1 KHR = 0.0795 LKR	1 LKR = 12.5721 KHR
29 apr 2026	1 KHR = 0.0798 LKR	1 LKR = 12.5364 KHR
30 apr 2026	1 KHR = 0.0797 LKR	1 LKR = 12.5447 KHR

May 2026

Datum	KHR-LKR	LKR-KHR
01 mei 2026	1 KHR = 0.0797 LKR	1 LKR = 12.552 KHR

KHR-LKR en LKR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws