> KHR-LKR en LKR-KHR wisselkoersen - 2025

KHR-LKR en LKR-KHR wisselkoersen - 2025

KHR-LKR en LKR-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-LKR en LKR-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0742 LKR

1 LKR = 13,4738 KHR

1J 2J 3J

KHR tegen LKRLKR tegen KHR

Jan 2025

Datum	KHR-LKR	LKR-KHR
01 jan 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7567 KHR
02 jan 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7586 KHR
03 jan 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
04 jan 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
05 jan 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
06 jan 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6377 KHR
07 jan 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6584 KHR
08 jan 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6544 KHR
09 jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7093 KHR
10 jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7226 KHR
11 jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
12 jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
13 jan 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7141 KHR
14 jan 2025	1 KHR = 0.073 LKR	1 LKR = 13.7072 KHR
15 jan 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6438 KHR
16 jan 2025	1 KHR = 0.0735 LKR	1 LKR = 13.5979 KHR
17 jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6209 KHR
18 jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
19 jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
20 jan 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6211 KHR
21 jan 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5466 KHR
22 jan 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5465 KHR
23 jan 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4853 KHR
24 jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4931 KHR
25 jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
26 jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
27 jan 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4758 KHR
28 jan 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5403 KHR
29 jan 2025	1 KHR = 0.0738 LKR	1 LKR = 13.557 KHR
30 jan 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
31 jan 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR

Feb 2025

Datum	KHR-LKR	LKR-KHR
01 feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR
02 feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5022 KHR
03 feb 2025	1 KHR = 0.0745 LKR	1 LKR = 13.425 KHR
04 feb 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4247 KHR
05 feb 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4657 KHR
06 feb 2025	1 KHR = 0.0743 LKR	1 LKR = 13.467 KHR
07 feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.5151 KHR
08 feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
09 feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
10 feb 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5346 KHR
11 feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
12 feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4919 KHR
13 feb 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4933 KHR
14 feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5473 KHR
15 feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
16 feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
17 feb 2025	1 KHR = 0.074 LKR	1 LKR = 13.5204 KHR
18 feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5519 KHR
19 feb 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5278 KHR
20 feb 2025	1 KHR = 0.0738 LKR	1 LKR = 13.541 KHR
21 feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.569 KHR
22 feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
23 feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
24 feb 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5388 KHR
25 feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5671 KHR
26 feb 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5691 KHR
27 feb 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5803 KHR
28 feb 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5782 KHR

Mar 2025

Datum	KHR-LKR	LKR-KHR
01 mrt 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5926 KHR
02 mrt 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5638 KHR
03 mrt 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5823 KHR
04 mrt 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5771 KHR
05 mrt 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5788 KHR
06 mrt 2025	1 KHR = 0.0737 LKR	1 LKR = 13.572 KHR
07 mrt 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
08 mrt 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5655 KHR
09 mrt 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
10 mrt 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5513 KHR
11 mrt 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5649 KHR
12 mrt 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5673 KHR
13 mrt 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5695 KHR
14 mrt 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5863 KHR
15 mrt 2025	1 KHR = 0.074 LKR	1 LKR = 13.5179 KHR
16 mrt 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5029 KHR
17 mrt 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5309 KHR
18 mrt 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4879 KHR
19 mrt 2025	1 KHR = 0.0738 LKR	1 LKR = 13.543 KHR
20 mrt 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5314 KHR
21 mrt 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5256 KHR
22 mrt 2025	1 KHR = 0.074 LKR	1 LKR = 13.5149 KHR
23 mrt 2025	1 KHR = 0.0741 LKR	1 LKR = 13.501 KHR
24 mrt 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5009 KHR
25 mrt 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4941 KHR
26 mrt 2025	1 KHR = 0.074 LKR	1 LKR = 13.5089 KHR
27 mrt 2025	1 KHR = 0.074 LKR	1 LKR = 13.5079 KHR
28 mrt 2025	1 KHR = 0.074 LKR	1 LKR = 13.5142 KHR
29 mrt 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5296 KHR
30 mrt 2025	1 KHR = 0.0741 LKR	1 LKR = 13.499 KHR
31 mrt 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5033 KHR

Apr 2025

Datum	KHR-LKR	LKR-KHR
01 apr 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
02 apr 2025	1 KHR = 0.074 LKR	1 LKR = 13.5161 KHR
03 apr 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5809 KHR
04 apr 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5024 KHR
05 apr 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5025 KHR
06 apr 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5025 KHR
07 apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4372 KHR
08 apr 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5009 KHR
09 apr 2025	1 KHR = 0.0752 LKR	1 LKR = 13.3021 KHR
10 apr 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3891 KHR
11 apr 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4802 KHR
12 apr 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4315 KHR
13 apr 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4133 KHR
14 apr 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4129 KHR
15 apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4365 KHR
16 apr 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4212 KHR
17 apr 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3921 KHR
18 apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
19 apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
20 apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
21 apr 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
22 apr 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3504 KHR
23 apr 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3548 KHR
24 apr 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3449 KHR
25 apr 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3601 KHR
26 apr 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4032 KHR
27 apr 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4032 KHR
28 apr 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3664 KHR
29 apr 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3641 KHR
30 apr 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3718 KHR

May 2025

Datum	KHR-LKR	LKR-KHR
01 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3709 KHR
02 mei 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3802 KHR
03 mei 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3801 KHR
04 mei 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3801 KHR
05 mei 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3857 KHR
06 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3722 KHR
07 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3715 KHR
08 mei 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3833 KHR
09 mei 2025	1 KHR = 0.0746 LKR	1 LKR = 13.3984 KHR
10 mei 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4432 KHR
11 mei 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3936 KHR
12 mei 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3897 KHR
13 mei 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3909 KHR
14 mei 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4061 KHR
15 mei 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4067 KHR
16 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3743 KHR
17 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3743 KHR
18 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3743 KHR
19 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3665 KHR
20 mei 2025	1 KHR = 0.0752 LKR	1 LKR = 13.3038 KHR
21 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3606 KHR
22 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3719 KHR
23 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3704 KHR
24 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.37 KHR
25 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.37 KHR
26 mei 2025	1 KHR = 0.075 LKR	1 LKR = 13.3269 KHR
27 mei 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3518 KHR
28 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3661 KHR
29 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3766 KHR
30 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3732 KHR
31 mei 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3732 KHR

Jun 2025

Datum	KHR-LKR	LKR-KHR
01 jun 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3551 KHR
02 jun 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3475 KHR
03 jun 2025	1 KHR = 0.0746 LKR	1 LKR = 13.3975 KHR
04 jun 2025	1 KHR = 0.0746 LKR	1 LKR = 13.3972 KHR
05 jun 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4075 KHR
06 jun 2025	1 KHR = 0.0746 LKR	1 LKR = 13.409 KHR
07 jun 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4116 KHR
08 jun 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4116 KHR
09 jun 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4303 KHR
10 jun 2025	1 KHR = 0.0745 LKR	1 LKR = 13.419 KHR
11 jun 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4243 KHR
12 jun 2025	1 KHR = 0.0746 LKR	1 LKR = 13.41 KHR
13 jun 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3914 KHR
14 jun 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3912 KHR
15 jun 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3912 KHR
16 jun 2025	1 KHR = 0.0752 LKR	1 LKR = 13.2961 KHR
17 jun 2025	1 KHR = 0.0751 LKR	1 LKR = 13.3163 KHR
18 jun 2025	1 KHR = 0.075 LKR	1 LKR = 13.3301 KHR
19 jun 2025	1 KHR = 0.0751 LKR	1 LKR = 13.321 KHR
20 jun 2025	1 KHR = 0.075 LKR	1 LKR = 13.3381 KHR
21 jun 2025	1 KHR = 0.075 LKR	1 LKR = 13.3381 KHR
22 jun 2025	1 KHR = 0.075 LKR	1 LKR = 13.3381 KHR
23 jun 2025	1 KHR = 0.0751 LKR	1 LKR = 13.3224 KHR
24 jun 2025	1 KHR = 0.0749 LKR	1 LKR = 13.343 KHR
25 jun 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3592 KHR
26 jun 2025	1 KHR = 0.0748 LKR	1 LKR = 13.365 KHR
27 jun 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3675 KHR
28 jun 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3675 KHR
29 jun 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3675 KHR
30 jun 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3701 KHR

Jul 2025

Datum	KHR-LKR	LKR-KHR
01 jul 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3703 KHR
02 jul 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3814 KHR
03 jul 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3793 KHR
04 jul 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3911 KHR

KHR-LKR en LKR-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws