currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-KZT en KZT-KHR wisselkoersen - 2025

KHR-KZT en KZT-KHR wisselkoersen - 2025

KHR-KZT en KZT-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-KZT en KZT-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,1277 KZT
1 KZT = 7,8284 KHR
1J 2J 3J

Jan 2025

DatumKHR-KZTKZT-KHR
01 jan 2025 1 KHR = 0.1304 KZT 1 KZT = 7.6677 KHR
02 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6862 KHR
03 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
04 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
05 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
06 jan 2025 1 KHR = 0.1311 KZT 1 KZT = 7.6284 KHR
07 jan 2025 1 KHR = 0.131 KZT 1 KZT = 7.6349 KHR
08 jan 2025 1 KHR = 0.1303 KZT 1 KZT = 7.673 KHR
09 jan 2025 1 KHR = 0.1302 KZT 1 KZT = 7.6829 KHR
10 jan 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
11 jan 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
12 jan 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
13 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6128 KHR
14 jan 2025 1 KHR = 0.1313 KZT 1 KZT = 7.6141 KHR
15 jan 2025 1 KHR = 0.1315 KZT 1 KZT = 7.6056 KHR
16 jan 2025 1 KHR = 0.1316 KZT 1 KZT = 7.6006 KHR
17 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
18 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
19 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
20 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6112 KHR
21 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6887 KHR
22 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6885 KHR
23 jan 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7335 KHR
24 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
25 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
26 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
27 jan 2025 1 KHR = 0.1284 KZT 1 KZT = 7.7855 KHR
28 jan 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7817 KHR
29 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7696 KHR
30 jan 2025 1 KHR = 0.129 KZT 1 KZT = 7.7505 KHR
31 jan 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR

Feb 2025

DatumKHR-KZTKZT-KHR
01 feb 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR
02 feb 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7651 KHR
03 feb 2025 1 KHR = 0.13 KZT 1 KZT = 7.6949 KHR
04 feb 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7389 KHR
05 feb 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7772 KHR
06 feb 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8177 KHR
07 feb 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8785 KHR
08 feb 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
09 feb 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
10 feb 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9068 KHR
11 feb 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
12 feb 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9478 KHR
13 feb 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9488 KHR
14 feb 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
15 feb 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
16 feb 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
17 feb 2025 1 KHR = 0.1244 KZT 1 KZT = 8.037 KHR
18 feb 2025 1 KHR = 0.1245 KZT 1 KZT = 8.0303 KHR
19 feb 2025 1 KHR = 0.125 KZT 1 KZT = 8.0004 KHR
20 feb 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0271 KHR
21 feb 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
22 feb 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
23 feb 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
24 feb 2025 1 KHR = 0.1249 KZT 1 KZT = 8.004 KHR
25 feb 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0402 KHR
26 feb 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0153 KHR
27 feb 2025 1 KHR = 0.1245 KZT 1 KZT = 8.032 KHR
28 feb 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0137 KHR

Mar 2025

DatumKHR-KZTKZT-KHR
01 mrt 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0494 KHR
02 mrt 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0376 KHR
03 mrt 2025 1 KHR = 0.1243 KZT 1 KZT = 8.0465 KHR
04 mrt 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0285 KHR
05 mrt 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0801 KHR
06 mrt 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0753 KHR
07 mrt 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
08 mrt 2025 1 KHR = 0.123 KZT 1 KZT = 8.1296 KHR
09 mrt 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
10 mrt 2025 1 KHR = 0.1228 KZT 1 KZT = 8.1464 KHR
11 mrt 2025 1 KHR = 0.1224 KZT 1 KZT = 8.167 KHR
12 mrt 2025 1 KHR = 0.1226 KZT 1 KZT = 8.154 KHR
13 mrt 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0417 KHR
14 mrt 2025 1 KHR = 0.124 KZT 1 KZT = 8.0655 KHR
15 mrt 2025 1 KHR = 0.1251 KZT 1 KZT = 7.9946 KHR
16 mrt 2025 1 KHR = 0.1253 KZT 1 KZT = 7.9829 KHR
17 mrt 2025 1 KHR = 0.1243 KZT 1 KZT = 8.043 KHR
18 mrt 2025 1 KHR = 0.1247 KZT 1 KZT = 8.0211 KHR
19 mrt 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0509 KHR
20 mrt 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9467 KHR
21 mrt 2025 1 KHR = 0.1255 KZT 1 KZT = 7.9658 KHR
22 mrt 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9604 KHR
23 mrt 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9564 KHR
24 mrt 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9563 KHR
25 mrt 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9589 KHR
26 mrt 2025 1 KHR = 0.125 KZT 1 KZT = 7.9994 KHR
27 mrt 2025 1 KHR = 0.1249 KZT 1 KZT = 8.0053 KHR
28 mrt 2025 1 KHR = 0.1259 KZT 1 KZT = 7.943 KHR
29 mrt 2025 1 KHR = 0.1257 KZT 1 KZT = 7.958 KHR
30 mrt 2025 1 KHR = 0.126 KZT 1 KZT = 7.9344 KHR
31 mrt 2025 1 KHR = 0.126 KZT 1 KZT = 7.9377 KHR

Apr 2025

DatumKHR-KZTKZT-KHR
01 apr 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9023 KHR
02 apr 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9482 KHR
03 apr 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9543 KHR
04 apr 2025 1 KHR = 0.1266 KZT 1 KZT = 7.8961 KHR
05 apr 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
06 apr 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
07 apr 2025 1 KHR = 0.131 KZT 1 KZT = 7.6347 KHR
08 apr 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6878 KHR
09 apr 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7137 KHR
10 apr 2025 1 KHR = 0.1304 KZT 1 KZT = 7.669 KHR
11 apr 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7591 KHR
12 apr 2025 1 KHR = 0.129 KZT 1 KZT = 7.7527 KHR
13 apr 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7321 KHR
14 apr 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7437 KHR
15 apr 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7418 KHR
16 apr 2025 1 KHR = 0.1294 KZT 1 KZT = 7.7303 KHR
17 apr 2025 1 KHR = 0.1307 KZT 1 KZT = 7.6516 KHR
18 apr 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
19 apr 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
20 apr 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
21 apr 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
22 apr 2025 1 KHR = 0.1295 KZT 1 KZT = 7.72 KHR
23 apr 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7172 KHR
24 apr 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7457 KHR
25 apr 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7745 KHR
26 apr 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR
27 apr 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR
28 apr 2025 1 KHR = 0.1281 KZT 1 KZT = 7.806 KHR
29 apr 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
30 apr 2025 1 KHR = 0.1282 KZT 1 KZT = 7.8 KHR

May 2025

DatumKHR-KZTKZT-KHR
01 mei 2025 1 KHR = 0.1282 KZT 1 KZT = 7.801 KHR
02 mei 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
03 mei 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
04 mei 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
05 mei 2025 1 KHR = 0.129 KZT 1 KZT = 7.7521 KHR
06 mei 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7835 KHR
07 mei 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7808 KHR
08 mei 2025 1 KHR = 0.129 KZT 1 KZT = 7.7534 KHR
09 mei 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7569 KHR
10 mei 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7828 KHR
11 mei 2025 1 KHR = 0.129 KZT 1 KZT = 7.7541 KHR
12 mei 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8229 KHR
13 mei 2025 1 KHR = 0.127 KZT 1 KZT = 7.8729 KHR
14 mei 2025 1 KHR = 0.1269 KZT 1 KZT = 7.878 KHR
15 mei 2025 1 KHR = 0.1276 KZT 1 KZT = 7.8361 KHR
16 mei 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8488 KHR
17 mei 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8488 KHR
18 mei 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8488 KHR
19 mei 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8486 KHR
20 mei 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8189 KHR
21 mei 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8514 KHR
22 mei 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9034 KHR
23 mei 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8262 KHR
24 mei 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
25 mei 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
26 mei 2025 1 KHR = 0.1276 KZT 1 KZT = 7.8352 KHR
27 mei 2025 1 KHR = 0.1279 KZT 1 KZT = 7.82 KHR
28 mei 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8246 KHR
29 mei 2025 1 KHR = 0.127 KZT 1 KZT = 7.8746 KHR
30 mei 2025 1 KHR = 0.1277 KZT 1 KZT = 7.8339 KHR
31 mei 2025 1 KHR = 0.1277 KZT 1 KZT = 7.8339 KHR

Jun 2025

DatumKHR-KZTKZT-KHR
01 jun 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8233 KHR
02 jun 2025 1 KHR = 0.128 KZT 1 KZT = 7.8141 KHR
03 jun 2025 1 KHR = 0.1277 KZT 1 KZT = 7.8301 KHR
04 jun 2025 1 KHR = 0.1273 KZT 1 KZT = 7.8566 KHR
05 jun 2025 1 KHR = 0.1272 KZT 1 KZT = 7.862 KHR
06 jun 2025 1 KHR = 0.1271 KZT 1 KZT = 7.8652 KHR
07 jun 2025 1 KHR = 0.1271 KZT 1 KZT = 7.8667 KHR
08 jun 2025 1 KHR = 0.1271 KZT 1 KZT = 7.8667 KHR
09 jun 2025 1 KHR = 0.1267 KZT 1 KZT = 7.8935 KHR
10 jun 2025 1 KHR = 0.1266 KZT 1 KZT = 7.8971 KHR
11 jun 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8789 KHR
12 jun 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8492 KHR
13 jun 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8175 KHR
14 jun 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8173 KHR
15 jun 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8173 KHR
16 jun 2025 1 KHR = 0.1281 KZT 1 KZT = 7.8067 KHR
17 jun 2025 1 KHR = 0.1295 KZT 1 KZT = 7.7191 KHR
18 jun 2025 1 KHR = 0.1297 KZT 1 KZT = 7.7085 KHR
19 jun 2025 1 KHR = 0.13 KZT 1 KZT = 7.6935 KHR
20 jun 2025 1 KHR = 0.1304 KZT 1 KZT = 7.6701 KHR
21 jun 2025 1 KHR = 0.1304 KZT 1 KZT = 7.6701 KHR
22 jun 2025 1 KHR = 0.1304 KZT 1 KZT = 7.6701 KHR
23 jun 2025 1 KHR = 0.1303 KZT 1 KZT = 7.675 KHR
24 jun 2025 1 KHR = 0.1293 KZT 1 KZT = 7.735 KHR
25 jun 2025 1 KHR = 0.1294 KZT 1 KZT = 7.7281 KHR
26 jun 2025 1 KHR = 0.1294 KZT 1 KZT = 7.7293 KHR
27 jun 2025 1 KHR = 0.1298 KZT 1 KZT = 7.7058 KHR
28 jun 2025 1 KHR = 0.1298 KZT 1 KZT = 7.7059 KHR
29 jun 2025 1 KHR = 0.1298 KZT 1 KZT = 7.7059 KHR
30 jun 2025 1 KHR = 0.1298 KZT 1 KZT = 7.7058 KHR

Jul 2025

DatumKHR-KZTKZT-KHR
01 jul 2025 1 KHR = 0.1294 KZT 1 KZT = 7.7279 KHR
02 jul 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7392 KHR
03 jul 2025 1 KHR = 0.1295 KZT 1 KZT = 7.7249 KHR
04 jul 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7365 KHR
05 jul 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7365 KHR

KHR-KZT en KZT-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats