currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-KYD en KYD-KHR wisselkoersen - 2025

KHR-KYD en KYD-KHR wisselkoersen - 2025

KHR-KYD en KYD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-KYD en KYD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0002 KYD
1 KYD = 4828,2185 KHR
1J 2J 3J

Jan 2025

DatumKHR-KYDKYD-KHR
01 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.3018 KHR
02 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.8825 KHR
03 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.9289 KHR
04 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.9264 KHR
05 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.9264 KHR
06 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4839.3801 KHR
07 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4843.2811 KHR
08 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4849.6882 KHR
09 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4847.39 KHR
10 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4850.3208 KHR
11 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4850.3207 KHR
12 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4850.3207 KHR
13 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4849.9472 KHR
14 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4844.9368 KHR
15 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.4221 KHR
16 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4834.9852 KHR
17 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1307 KHR
18 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1322 KHR
19 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1322 KHR
20 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1089 KHR
21 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4834.3284 KHR
22 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4834.2137 KHR
23 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4831.6055 KHR
24 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.9289 KHR
25 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.9263 KHR
26 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.9263 KHR
27 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4827.0749 KHR
28 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4825.0084 KHR
29 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4823.4631 KHR
30 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.5281 KHR
31 jan 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.2647 KHR

Feb 2025

DatumKHR-KYDKYD-KHR
01 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.2644 KHR
02 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.2643 KHR
03 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4825.611 KHR
04 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4825.6234 KHR
05 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.2905 KHR
06 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4819.9211 KHR
07 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.966 KHR
08 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.8488 KHR
09 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.8488 KHR
10 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.4175 KHR
11 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4817.5094 KHR
12 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.2463 KHR
13 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.8507 KHR
14 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.5393 KHR
15 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.5412 KHR
16 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.5412 KHR
17 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4796.7918 KHR
18 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4815.8746 KHR
19 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4819.8438 KHR
20 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4846.4115 KHR
21 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.7516 KHR
22 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.7518 KHR
23 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.7518 KHR
24 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.841 KHR
25 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.9478 KHR
26 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4854.6986 KHR
27 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.0973 KHR
28 feb 2025 1 KHR = 0.0002 KYD 1 KYD = 4849.9368 KHR

Mar 2025

DatumKHR-KYDKYD-KHR
01 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4815.7675 KHR
02 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4882.0962 KHR
03 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4888.7627 KHR
04 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.1035 KHR
05 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.9464 KHR
06 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.4896 KHR
07 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.2047 KHR
08 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4843.8993 KHR
09 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.2026 KHR
10 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4879.1036 KHR
11 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4856.0374 KHR
12 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.3791 KHR
13 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.3271 KHR
14 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4827.244 KHR
15 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4807.8404 KHR
16 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4879.2474 KHR
17 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.3058 KHR
18 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.9754 KHR
19 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4823.5837 KHR
20 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.3673 KHR
21 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.7276 KHR
22 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4805.9263 KHR
23 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4878.6505 KHR
24 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4878.6377 KHR
25 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4818.0437 KHR
26 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.1574 KHR
27 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.5391 KHR
28 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.3872 KHR
29 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4823.4583 KHR
30 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4874.932 KHR
31 mrt 2025 1 KHR = 0.0002 KYD 1 KYD = 4799.248 KHR

Apr 2025

DatumKHR-KYDKYD-KHR
01 apr 2025 1 KHR = 0.0002 KYD 1 KYD = 4783.365 KHR
02 apr 2025 1 KHR = 0.0002 KYD 1 KYD = 4799.9115 KHR
03 apr 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.8127 KHR
04 apr 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.1754 KHR

KHR-KYD en KYD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats