currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-KWD en KWD-KHR wisselkoersen - 2025

KHR-KWD en KWD-KHR wisselkoersen - 2025

KHR-KWD en KWD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-KWD en KWD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,0001 KWD
1 KWD = 13022,0059 KHR
1J 2J 3J

Jan 2025

DatumKHR-KWDKWD-KHR
01 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13055.1595 KHR
02 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13080.3753 KHR
03 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13079.4922 KHR
04 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
05 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
06 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.1457 KHR
07 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13102.2428 KHR
08 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13121.1412 KHR
09 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13100.5277 KHR
10 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13107.1264 KHR
11 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
12 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
13 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13149.24 KHR
14 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13096.1775 KHR
15 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13071.0115 KHR
16 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13068.1668 KHR
17 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13092.1487 KHR
18 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
19 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
20 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13106.3302 KHR
21 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13064.6512 KHR
22 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13001.4992 KHR
23 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13070.526 KHR
24 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13066.3886 KHR
25 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
26 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
27 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13059.6112 KHR
28 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13052.7161 KHR
29 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13041.768 KHR
30 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13029.3215 KHR
31 jan 2025 1 KHR = 0.0001 KWD 1 KWD = 13040.1966 KHR

Feb 2025

DatumKHR-KWDKWD-KHR
01 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.9361 KHR
02 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13060.6414 KHR
03 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13021.4258 KHR
04 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.3685 KHR
05 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.0439 KHR
06 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13020.5525 KHR
07 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.4067 KHR
08 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
09 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
10 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13019.2634 KHR
11 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.5255 KHR
12 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.0512 KHR
13 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12948.5115 KHR
14 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12987.7926 KHR
15 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
16 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
17 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12959.6732 KHR
18 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13008.6278 KHR
19 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12998.7576 KHR
20 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12979.1852 KHR
21 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13004.46 KHR
22 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
23 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
24 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12970.9119 KHR
25 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12992.5049 KHR
26 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.4882 KHR
27 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.4473 KHR
28 feb 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.6839 KHR

Mar 2025

DatumKHR-KWDKWD-KHR
01 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.0212 KHR
02 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12934.8769 KHR
03 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12967.1316 KHR
04 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.5868 KHR
05 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12984.3575 KHR
06 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.1913 KHR
07 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.5734 KHR
08 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.8206 KHR
09 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.3494 KHR
10 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12964.6524 KHR
11 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.1641 KHR
12 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.316 KHR
13 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.9086 KHR
14 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.7455 KHR
15 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.1122 KHR
16 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12956.74 KHR
17 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.2183 KHR
18 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.8151 KHR
19 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.8899 KHR
20 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.25 KHR
21 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2636 KHR
22 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12966.5988 KHR
23 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.4291 KHR
24 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12945.5775 KHR
25 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.7681 KHR
26 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.5959 KHR
27 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12973.3157 KHR
28 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.6178 KHR
29 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.3833 KHR
30 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12922.2808 KHR
31 mrt 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.8959 KHR

Apr 2025

DatumKHR-KWDKWD-KHR
01 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 12904.3511 KHR
02 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 12971.2984 KHR
03 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 12972.6225 KHR
04 apr 2025 1 KHR = 0.0001 KWD 1 KWD = 12972.6328 KHR

KHR-KWD en KWD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats