> KHR-KWD en KWD-KHR wisselkoersen - 2025

KHR-KWD en KWD-KHR wisselkoersen - 2025

KHR-KWD en KWD-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-KWD en KWD-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,0001 KWD

1 KWD = 13045,1168 KHR

1J 2J 3J

KHR tegen KWDKWD tegen KHR

Jan 2025

Datum	KHR-KWD	KWD-KHR
01 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1595 KHR
02 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13080.3753 KHR
03 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13079.4922 KHR
04 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
05 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
06 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.1457 KHR
07 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13102.2428 KHR
08 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13121.1412 KHR
09 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.5277 KHR
10 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13107.1264 KHR
11 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
12 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
13 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13149.24 KHR
14 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13096.1775 KHR
15 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.0115 KHR
16 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13068.1668 KHR
17 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.1487 KHR
18 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
19 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
20 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13106.3302 KHR
21 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13064.6512 KHR
22 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13001.4992 KHR
23 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13070.526 KHR
24 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.3886 KHR
25 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
26 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
27 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13059.6112 KHR
28 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13052.7161 KHR
29 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13041.768 KHR
30 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13029.3215 KHR
31 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13040.1966 KHR

Feb 2025

Datum	KHR-KWD	KWD-KHR
01 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.9361 KHR
02 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13060.6414 KHR
03 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13021.4258 KHR
04 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.3685 KHR
05 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.0439 KHR
06 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13020.5525 KHR
07 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.4067 KHR
08 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
09 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
10 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13019.2634 KHR
11 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.5255 KHR
12 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.0512 KHR
13 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12948.5115 KHR
14 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12987.7926 KHR
15 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
16 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
17 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12959.6732 KHR
18 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13008.6278 KHR
19 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12998.7576 KHR
20 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12979.1852 KHR
21 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13004.46 KHR
22 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
23 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
24 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12970.9119 KHR
25 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12992.5049 KHR
26 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.4882 KHR
27 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.4473 KHR
28 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.6839 KHR

Mar 2025

Datum	KHR-KWD	KWD-KHR
01 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.0212 KHR
02 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12934.8769 KHR
03 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12967.1316 KHR
04 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.5868 KHR
05 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12984.3575 KHR
06 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.1913 KHR
07 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.5734 KHR
08 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.8206 KHR
09 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.3494 KHR
10 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12964.6524 KHR
11 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.1641 KHR
12 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.316 KHR
13 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.9086 KHR
14 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.7455 KHR
15 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.1122 KHR
16 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12956.74 KHR
17 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.2183 KHR
18 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.8151 KHR
19 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.8899 KHR
20 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.25 KHR
21 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2636 KHR
22 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12966.5988 KHR
23 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.4291 KHR
24 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12945.5775 KHR
25 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.7681 KHR
26 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.5959 KHR
27 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12973.3157 KHR
28 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.6178 KHR
29 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.3833 KHR
30 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12922.2808 KHR
31 mrt 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.8959 KHR

Apr 2025

Datum	KHR-KWD	KWD-KHR
01 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12904.3511 KHR
02 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12971.2984 KHR
03 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12972.6225 KHR
04 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.1248 KHR
05 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
06 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
07 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2302 KHR
08 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.1497 KHR
09 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.0007 KHR
10 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12983.1904 KHR
11 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.4865 KHR
12 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.8059 KHR
13 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.1683 KHR
14 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13031.0298 KHR
15 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13067.6363 KHR
16 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13056.7429 KHR
17 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13053.8555 KHR
18 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9821 KHR
19 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
20 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
21 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9445 KHR
22 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13094.6815 KHR
23 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.6261 KHR
24 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13049.5379 KHR
25 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1201 KHR
26 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0746 KHR
27 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0884 KHR
28 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.3935 KHR
29 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13064.4819 KHR
30 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13059.368 KHR

May 2025

Datum	KHR-KWD	KWD-KHR
01 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13098.7099 KHR
02 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.3588 KHR
03 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.0956 KHR
04 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.0956 KHR
05 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.2744 KHR
06 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13063.703 KHR
07 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13057.4543 KHR
08 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.688 KHR
09 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.476 KHR
10 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13090.7829 KHR
11 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13042.4541 KHR
12 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 12989.8533 KHR
13 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.9608 KHR
14 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13034.9437 KHR
15 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13022.9938 KHR
16 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13014.2939 KHR
17 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.13 KHR
18 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.13 KHR
19 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13050.2239 KHR
20 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13029.2301 KHR
21 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.6598 KHR
22 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13028.1155 KHR
23 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13053.1527 KHR
24 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13037.4884 KHR
25 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13037.4884 KHR
26 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13033.3139 KHR
27 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13052.6328 KHR
28 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.8685 KHR
29 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.2118 KHR
30 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13045.7125 KHR
31 mei 2025	1 KHR = 0.0001 KWD	1 KWD = 13044.4105 KHR

Jun 2025

Datum	KHR-KWD	KWD-KHR
01 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13026.7682 KHR
02 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13034.1561 KHR
03 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13086.7224 KHR
04 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13076.3026 KHR
05 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13098.1685 KHR
06 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13082.6887 KHR
07 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13132.9034 KHR
08 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13132.9034 KHR
09 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13101.9402 KHR
10 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.7127 KHR
11 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13105.9838 KHR
12 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13112.325 KHR
13 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13109.1191 KHR
14 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13036.4771 KHR
15 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13036.4771 KHR
16 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13080.8664 KHR
17 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.9378 KHR
18 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13069.1718 KHR
19 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.175 KHR
20 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.8751 KHR
21 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13079.1754 KHR
22 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13079.1754 KHR
23 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13073.585 KHR
24 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13103.1447 KHR
25 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13101.9988 KHR
26 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13122.194 KHR
27 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13102.5195 KHR
28 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.3979 KHR
29 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.3979 KHR
30 jun 2025	1 KHR = 0.0001 KWD	1 KWD = 13113.2733 KHR

Jul 2025

Datum	KHR-KWD	KWD-KHR
01 jul 2025	1 KHR = 0.0001 KWD	1 KWD = 13151.5217 KHR
02 jul 2025	1 KHR = 0.0001 KWD	1 KWD = 13149.1007 KHR
03 jul 2025	1 KHR = 0.0001 KWD	1 KWD = 13156.1774 KHR
04 jul 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.1786 KHR

KHR-KWD en KWD-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws