> KHR-KRW en KRW-KHR wisselkoersen - 2025

KHR-KRW en KRW-KHR wisselkoersen - 2025

KHR-KRW en KRW-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-KRW en KRW-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KHR = 0,3551 KRW

1 KRW = 2,8164 KHR

1J 2J 3J

KHR tegen KRWKRW tegen KHR

Jan 2025

Datum	KHR-KRW	KRW-KHR
01 jan 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
02 jan 2025	1 KHR = 0.364 KRW	1 KRW = 2.7476 KHR
03 jan 2025	1 KHR = 0.3645 KRW	1 KRW = 2.7433 KHR
04 jan 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
05 jan 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
06 jan 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
07 jan 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7824 KHR
08 jan 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7687 KHR
09 jan 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7657 KHR
10 jan 2025	1 KHR = 0.363 KRW	1 KRW = 2.7552 KHR
11 jan 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
12 jan 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
13 jan 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7536 KHR
14 jan 2025	1 KHR = 0.3614 KRW	1 KRW = 2.7671 KHR
15 jan 2025	1 KHR = 0.3617 KRW	1 KRW = 2.7648 KHR
16 jan 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
17 jan 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7691 KHR
18 jan 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
19 jan 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
20 jan 2025	1 KHR = 0.3589 KRW	1 KRW = 2.7866 KHR
21 jan 2025	1 KHR = 0.3579 KRW	1 KRW = 2.7939 KHR
22 jan 2025	1 KHR = 0.3577 KRW	1 KRW = 2.796 KHR
23 jan 2025	1 KHR = 0.3566 KRW	1 KRW = 2.8043 KHR
24 jan 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
25 jan 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
26 jan 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
27 jan 2025	1 KHR = 0.3562 KRW	1 KRW = 2.8076 KHR
28 jan 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7828 KHR
29 jan 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7815 KHR
30 jan 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
31 jan 2025	1 KHR = 0.3606 KRW	1 KRW = 2.7735 KHR

Feb 2025

Datum	KHR-KRW	KRW-KHR
01 feb 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7592 KHR
02 feb 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
03 feb 2025	1 KHR = 0.3641 KRW	1 KRW = 2.7462 KHR
04 feb 2025	1 KHR = 0.362 KRW	1 KRW = 2.7624 KHR
05 feb 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7817 KHR
06 feb 2025	1 KHR = 0.361 KRW	1 KRW = 2.7704 KHR
07 feb 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
08 feb 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
09 feb 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
10 feb 2025	1 KHR = 0.3607 KRW	1 KRW = 2.772 KHR
11 feb 2025	1 KHR = 0.362 KRW	1 KRW = 2.7626 KHR
12 feb 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7596 KHR
13 feb 2025	1 KHR = 0.3629 KRW	1 KRW = 2.7557 KHR
14 feb 2025	1 KHR = 0.3597 KRW	1 KRW = 2.7803 KHR
15 feb 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
16 feb 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
17 feb 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR
18 feb 2025	1 KHR = 0.3589 KRW	1 KRW = 2.786 KHR
19 feb 2025	1 KHR = 0.3592 KRW	1 KRW = 2.7838 KHR
20 feb 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7805 KHR
21 feb 2025	1 KHR = 0.3571 KRW	1 KRW = 2.8002 KHR
22 feb 2025	1 KHR = 0.3573 KRW	1 KRW = 2.7986 KHR
23 feb 2025	1 KHR = 0.358 KRW	1 KRW = 2.7933 KHR
24 feb 2025	1 KHR = 0.3569 KRW	1 KRW = 2.8017 KHR
25 feb 2025	1 KHR = 0.3578 KRW	1 KRW = 2.7945 KHR
26 feb 2025	1 KHR = 0.3575 KRW	1 KRW = 2.797 KHR
27 feb 2025	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
28 feb 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR

Mar 2025

Datum	KHR-KRW	KRW-KHR
01 mrt 2025	1 KHR = 0.3644 KRW	1 KRW = 2.7439 KHR
02 mrt 2025	1 KHR = 0.3652 KRW	1 KRW = 2.7386 KHR
03 mrt 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7423 KHR
04 mrt 2025	1 KHR = 0.3627 KRW	1 KRW = 2.7574 KHR
05 mrt 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7605 KHR
06 mrt 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7696 KHR
07 mrt 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7725 KHR
08 mrt 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
09 mrt 2025	1 KHR = 0.3608 KRW	1 KRW = 2.7719 KHR
10 mrt 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7603 KHR
11 mrt 2025	1 KHR = 0.3633 KRW	1 KRW = 2.7523 KHR
12 mrt 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7631 KHR
13 mrt 2025	1 KHR = 0.363 KRW	1 KRW = 2.7545 KHR
14 mrt 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
15 mrt 2025	1 KHR = 0.363 KRW	1 KRW = 2.7547 KHR
16 mrt 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
17 mrt 2025	1 KHR = 0.3611 KRW	1 KRW = 2.769 KHR
18 mrt 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7683 KHR
19 mrt 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
20 mrt 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7417 KHR
21 mrt 2025	1 KHR = 0.3662 KRW	1 KRW = 2.7304 KHR
22 mrt 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
23 mrt 2025	1 KHR = 0.3659 KRW	1 KRW = 2.7328 KHR
24 mrt 2025	1 KHR = 0.366 KRW	1 KRW = 2.7326 KHR
25 mrt 2025	1 KHR = 0.3661 KRW	1 KRW = 2.7313 KHR
26 mrt 2025	1 KHR = 0.3658 KRW	1 KRW = 2.7338 KHR
27 mrt 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7293 KHR
28 mrt 2025	1 KHR = 0.3667 KRW	1 KRW = 2.7268 KHR
29 mrt 2025	1 KHR = 0.3663 KRW	1 KRW = 2.73 KHR
30 mrt 2025	1 KHR = 0.3678 KRW	1 KRW = 2.7187 KHR
31 mrt 2025	1 KHR = 0.3687 KRW	1 KRW = 2.7122 KHR

Apr 2025

Datum	KHR-KRW	KRW-KHR
01 apr 2025	1 KHR = 0.3705 KRW	1 KRW = 2.6988 KHR
02 apr 2025	1 KHR = 0.3657 KRW	1 KRW = 2.7347 KHR
03 apr 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
04 apr 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7534 KHR
05 apr 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
06 apr 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
07 apr 2025	1 KHR = 0.3656 KRW	1 KRW = 2.735 KHR
08 apr 2025	1 KHR = 0.3671 KRW	1 KRW = 2.724 KHR
09 apr 2025	1 KHR = 0.3692 KRW	1 KRW = 2.7086 KHR
10 apr 2025	1 KHR = 0.3689 KRW	1 KRW = 2.7107 KHR
11 apr 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7595 KHR
12 apr 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 apr 2025	1 KHR = 0.3557 KRW	1 KRW = 2.8115 KHR
14 apr 2025	1 KHR = 0.3548 KRW	1 KRW = 2.8185 KHR
15 apr 2025	1 KHR = 0.3561 KRW	1 KRW = 2.8085 KHR
16 apr 2025	1 KHR = 0.3563 KRW	1 KRW = 2.8062 KHR
17 apr 2025	1 KHR = 0.3538 KRW	1 KRW = 2.8263 KHR
18 apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
19 apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
20 apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
21 apr 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
22 apr 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
23 apr 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
24 apr 2025	1 KHR = 0.359 KRW	1 KRW = 2.7858 KHR
25 apr 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
26 apr 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
27 apr 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
28 apr 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
29 apr 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
30 apr 2025	1 KHR = 0.3552 KRW	1 KRW = 2.8155 KHR

May 2025

Datum	KHR-KRW	KRW-KHR
01 mei 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
02 mei 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8641 KHR
03 mei 2025	1 KHR = 0.3486 KRW	1 KRW = 2.8688 KHR
04 mei 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8694 KHR
05 mei 2025	1 KHR = 0.3418 KRW	1 KRW = 2.9253 KHR
06 mei 2025	1 KHR = 0.3448 KRW	1 KRW = 2.9006 KHR
07 mei 2025	1 KHR = 0.3475 KRW	1 KRW = 2.8778 KHR
08 mei 2025	1 KHR = 0.35 KRW	1 KRW = 2.8573 KHR
09 mei 2025	1 KHR = 0.3499 KRW	1 KRW = 2.8578 KHR
10 mei 2025	1 KHR = 0.3477 KRW	1 KRW = 2.8758 KHR
11 mei 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
12 mei 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 mei 2025	1 KHR = 0.3558 KRW	1 KRW = 2.8109 KHR
14 mei 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
15 mei 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8643 KHR
16 mei 2025	1 KHR = 0.349 KRW	1 KRW = 2.8652 KHR
17 mei 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
18 mei 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
19 mei 2025	1 KHR = 0.347 KRW	1 KRW = 2.8815 KHR
20 mei 2025	1 KHR = 0.3484 KRW	1 KRW = 2.8705 KHR
21 mei 2025	1 KHR = 0.3438 KRW	1 KRW = 2.9089 KHR
22 mei 2025	1 KHR = 0.3454 KRW	1 KRW = 2.8951 KHR
23 mei 2025	1 KHR = 0.3419 KRW	1 KRW = 2.9246 KHR
24 mei 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
25 mei 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
26 mei 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9167 KHR
27 mei 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9131 KHR
28 mei 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9161 KHR
29 mei 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9132 KHR
30 mei 2025	1 KHR = 0.3445 KRW	1 KRW = 2.9028 KHR
31 mei 2025	1 KHR = 0.3455 KRW	1 KRW = 2.8944 KHR

Jun 2025

Datum	KHR-KRW	KRW-KHR
01 jun 2025	1 KHR = 0.346 KRW	1 KRW = 2.8905 KHR
02 jun 2025	1 KHR = 0.3444 KRW	1 KRW = 2.904 KHR
03 jun 2025	1 KHR = 0.3432 KRW	1 KRW = 2.9136 KHR
04 jun 2025	1 KHR = 0.3409 KRW	1 KRW = 2.9335 KHR
05 jun 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9553 KHR
06 jun 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
07 jun 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9547 KHR
08 jun 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9547 KHR
09 jun 2025	1 KHR = 0.338 KRW	1 KRW = 2.9586 KHR
10 jun 2025	1 KHR = 0.3406 KRW	1 KRW = 2.9362 KHR
11 jun 2025	1 KHR = 0.3423 KRW	1 KRW = 2.9212 KHR
12 jun 2025	1 KHR = 0.3377 KRW	1 KRW = 2.9616 KHR
13 jun 2025	1 KHR = 0.3415 KRW	1 KRW = 2.928 KHR
14 jun 2025	1 KHR = 0.3425 KRW	1 KRW = 2.92 KHR
15 jun 2025	1 KHR = 0.3425 KRW	1 KRW = 2.92 KHR
16 jun 2025	1 KHR = 0.3397 KRW	1 KRW = 2.9437 KHR
17 jun 2025	1 KHR = 0.3409 KRW	1 KRW = 2.9336 KHR
18 jun 2025	1 KHR = 0.3437 KRW	1 KRW = 2.9098 KHR
19 jun 2025	1 KHR = 0.3451 KRW	1 KRW = 2.8981 KHR
20 jun 2025	1 KHR = 0.3412 KRW	1 KRW = 2.931 KHR
21 jun 2025	1 KHR = 0.3427 KRW	1 KRW = 2.918 KHR
22 jun 2025	1 KHR = 0.3427 KRW	1 KRW = 2.918 KHR
23 jun 2025	1 KHR = 0.3469 KRW	1 KRW = 2.8831 KHR
24 jun 2025	1 KHR = 0.3393 KRW	1 KRW = 2.947 KHR
25 jun 2025	1 KHR = 0.3401 KRW	1 KRW = 2.9405 KHR
26 jun 2025	1 KHR = 0.3379 KRW	1 KRW = 2.9592 KHR
27 jun 2025	1 KHR = 0.3396 KRW	1 KRW = 2.9447 KHR
28 jun 2025	1 KHR = 0.3406 KRW	1 KRW = 2.9357 KHR
29 jun 2025	1 KHR = 0.3406 KRW	1 KRW = 2.9362 KHR
30 jun 2025	1 KHR = 0.3379 KRW	1 KRW = 2.9596 KHR

Jul 2025

Datum	KHR-KRW	KRW-KHR
01 jul 2025	1 KHR = 0.3373 KRW	1 KRW = 2.965 KHR
02 jul 2025	1 KHR = 0.3385 KRW	1 KRW = 2.9538 KHR
03 jul 2025	1 KHR = 0.3392 KRW	1 KRW = 2.9481 KHR
04 jul 2025	1 KHR = 0.3393 KRW	1 KRW = 2.9468 KHR

KHR-KRW en KRW-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws