currencystats247.com

CurrencyStats247 > Wisselkoersen > KHR-KMF en KMF-KHR wisselkoersen - 2025

KHR-KMF en KMF-KHR wisselkoersen - 2025

KHR-KMF en KMF-KHR wisselkoersen

Bekijk hieronder de wisselkoersen voor KHR-KMF en KMF-KHR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KHR = 0,114 KMF
1 KMF = 8,774 KHR
1J 2J 3J

Jan 2025

DatumKHR-KMFKMF-KHR
01 jan 2025 1 KHR = 0.1159 KMF 1 KMF = 8.6269 KHR
02 jan 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6551 KHR
03 jan 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6562 KHR
04 jan 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
05 jan 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
06 jan 2025 1 KHR = 0.1155 KMF 1 KMF = 8.66 KHR
07 jan 2025 1 KHR = 0.1187 KMF 1 KMF = 8.422 KHR
08 jan 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5177 KHR
09 jan 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4586 KHR
10 jan 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4551 KHR
11 jan 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
12 jan 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
13 jan 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4581 KHR
14 jan 2025 1 KHR = 0.1192 KMF 1 KMF = 8.3871 KHR
15 jan 2025 1 KHR = 0.1186 KMF 1 KMF = 8.4331 KHR
16 jan 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4265 KHR
17 jan 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4453 KHR
18 jan 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
19 jan 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
20 jan 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4384 KHR
21 jan 2025 1 KHR = 0.1189 KMF 1 KMF = 8.4081 KHR
22 jan 2025 1 KHR = 0.1196 KMF 1 KMF = 8.3629 KHR
23 jan 2025 1 KHR = 0.1173 KMF 1 KMF = 8.5252 KHR
24 jan 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5214 KHR
25 jan 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
26 jan 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
27 jan 2025 1 KHR = 0.1164 KMF 1 KMF = 8.5898 KHR
28 jan 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5693 KHR
29 jan 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5149 KHR
30 jan 2025 1 KHR = 0.1175 KMF 1 KMF = 8.508 KHR
31 jan 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR

Feb 2025

DatumKHR-KMFKMF-KHR
01 feb 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR
02 feb 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5206 KHR
03 feb 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5013 KHR
04 feb 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3973 KHR
05 feb 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3984 KHR
06 feb 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4948 KHR
07 feb 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4708 KHR
08 feb 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
09 feb 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
10 feb 2025 1 KHR = 0.1185 KMF 1 KMF = 8.438 KHR
11 feb 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3996 KHR
12 feb 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4379 KHR
13 feb 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4278 KHR
14 feb 2025 1 KHR = 0.1175 KMF 1 KMF = 8.5102 KHR
15 feb 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
16 feb 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
17 feb 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5308 KHR
18 feb 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5705 KHR
19 feb 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5192 KHR
20 feb 2025 1 KHR = 0.1179 KMF 1 KMF = 8.4793 KHR
21 feb 2025 1 KHR = 0.117 KMF 1 KMF = 8.5485 KHR
22 feb 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
23 feb 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
24 feb 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5049 KHR
25 feb 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5335 KHR
26 feb 2025 1 KHR = 0.1169 KMF 1 KMF = 8.5569 KHR
27 feb 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5205 KHR
28 feb 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4898 KHR

Mar 2025

DatumKHR-KMFKMF-KHR
01 mrt 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4442 KHR
02 mrt 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4447 KHR
03 mrt 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4512 KHR
04 mrt 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4395 KHR
05 mrt 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4955 KHR
06 mrt 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6827 KHR
07 mrt 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6787 KHR
08 mrt 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8397 KHR
09 mrt 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8174 KHR
10 mrt 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8094 KHR
11 mrt 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8338 KHR
12 mrt 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8173 KHR
13 mrt 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8688 KHR
14 mrt 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8601 KHR
15 mrt 2025 1 KHR = 0.113 KMF 1 KMF = 8.8464 KHR
16 mrt 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8564 KHR
17 mrt 2025 1 KHR = 0.1126 KMF 1 KMF = 8.878 KHR
18 mrt 2025 1 KHR = 0.1126 KMF 1 KMF = 8.881 KHR
19 mrt 2025 1 KHR = 0.1122 KMF 1 KMF = 8.9097 KHR
20 mrt 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8637 KHR
21 mrt 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8379 KHR
22 mrt 2025 1 KHR = 0.114 KMF 1 KMF = 8.7752 KHR
23 mrt 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8134 KHR
24 mrt 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7954 KHR
25 mrt 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7932 KHR
26 mrt 2025 1 KHR = 0.1138 KMF 1 KMF = 8.7899 KHR
27 mrt 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7618 KHR
28 mrt 2025 1 KHR = 0.114 KMF 1 KMF = 8.7683 KHR
29 mrt 2025 1 KHR = 0.1133 KMF 1 KMF = 8.8253 KHR
30 mrt 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8145 KHR
31 mrt 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7611 KHR

Apr 2025

DatumKHR-KMFKMF-KHR
01 apr 2025 1 KHR = 0.1143 KMF 1 KMF = 8.7496 KHR
02 apr 2025 1 KHR = 0.1142 KMF 1 KMF = 8.7596 KHR
03 apr 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8363 KHR
04 apr 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8663 KHR
05 apr 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
06 apr 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
07 apr 2025 1 KHR = 0.1125 KMF 1 KMF = 8.888 KHR
08 apr 2025 1 KHR = 0.1125 KMF 1 KMF = 8.8878 KHR
09 apr 2025 1 KHR = 0.1123 KMF 1 KMF = 8.9013 KHR
10 apr 2025 1 KHR = 0.1116 KMF 1 KMF = 8.9618 KHR
11 apr 2025 1 KHR = 0.1098 KMF 1 KMF = 9.1092 KHR
12 apr 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0968 KHR
13 apr 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2355 KHR
14 apr 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2332 KHR
15 apr 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2467 KHR
16 apr 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1907 KHR
17 apr 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2341 KHR
18 apr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2616 KHR
19 apr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
20 apr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
21 apr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2619 KHR
22 apr 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2354 KHR
23 apr 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3185 KHR
24 apr 2025 1 KHR = 0.1086 KMF 1 KMF = 9.2058 KHR
25 apr 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2131 KHR
26 apr 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
27 apr 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
28 apr 2025 1 KHR = 0.108 KMF 1 KMF = 9.2586 KHR
29 apr 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2528 KHR
30 apr 2025 1 KHR = 0.108 KMF 1 KMF = 9.258 KHR

May 2025

DatumKHR-KMFKMF-KHR
01 mei 2025 1 KHR = 0.1082 KMF 1 KMF = 9.2398 KHR
02 mei 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2233 KHR
03 mei 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
04 mei 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
05 mei 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2198 KHR
06 mei 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2159 KHR
07 mei 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2347 KHR
08 mei 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2276 KHR
09 mei 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2308 KHR
10 mei 2025 1 KHR = 0.1087 KMF 1 KMF = 9.1981 KHR
11 mei 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1641 KHR
12 mei 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1507 KHR
13 mei 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1637 KHR
14 mei 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0972 KHR
15 mei 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
16 mei 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0807 KHR
17 mei 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
18 mei 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
19 mei 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0805 KHR
20 mei 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0801 KHR

KHR-KMF en KMF-KHR wisselkoersen-info

Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Cambodja en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats