currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-XPF en XPF-KGS wisselkoersen - 2025

KGS-XPF en XPF-KGS wisselkoersen - 2025

KGS-XPF en XPF-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-XPF en XPF-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KGS = 1,2697 XPF
1 XPF = 0,7876 KGS
1J 2J 3J

Jan 2025

DatumKGS-XPFXPF-KGS
01 jan 2025 1 KGS = 1.3182 XPF 1 XPF = 0.7586 KGS
02 jan 2025 1 KGS = 1.3284 XPF 1 XPF = 0.7528 KGS
03 jan 2025 1 KGS = 1.3317 XPF 1 XPF = 0.7509 KGS
04 jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
05 jan 2025 1 KGS = 1.3299 XPF 1 XPF = 0.7519 KGS
06 jan 2025 1 KGS = 1.3165 XPF 1 XPF = 0.7596 KGS
07 jan 2025 1 KGS = 1.3201 XPF 1 XPF = 0.7575 KGS
08 jan 2025 1 KGS = 1.3328 XPF 1 XPF = 0.7503 KGS
09 jan 2025 1 KGS = 1.3315 XPF 1 XPF = 0.751 KGS
10 jan 2025 1 KGS = 1.3309 XPF 1 XPF = 0.7513 KGS
11 jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
12 jan 2025 1 KGS = 1.3375 XPF 1 XPF = 0.7476 KGS
13 jan 2025 1 KGS = 1.3383 XPF 1 XPF = 0.7472 KGS
14 jan 2025 1 KGS = 1.331 XPF 1 XPF = 0.7513 KGS
15 jan 2025 1 KGS = 1.3247 XPF 1 XPF = 0.7549 KGS
16 jan 2025 1 KGS = 1.3271 XPF 1 XPF = 0.7535 KGS
17 jan 2025 1 KGS = 1.3253 XPF 1 XPF = 0.7546 KGS
18 jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
19 jan 2025 1 KGS = 1.3229 XPF 1 XPF = 0.7559 KGS
20 jan 2025 1 KGS = 1.324 XPF 1 XPF = 0.7553 KGS
21 jan 2025 1 KGS = 1.3178 XPF 1 XPF = 0.7589 KGS
22 jan 2025 1 KGS = 1.3068 XPF 1 XPF = 0.7652 KGS
23 jan 2025 1 KGS = 1.3111 XPF 1 XPF = 0.7627 KGS
24 jan 2025 1 KGS = 1.3024 XPF 1 XPF = 0.7678 KGS
25 jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
26 jan 2025 1 KGS = 1.2991 XPF 1 XPF = 0.7697 KGS
27 jan 2025 1 KGS = 1.2982 XPF 1 XPF = 0.7703 KGS
28 jan 2025 1 KGS = 1.3094 XPF 1 XPF = 0.7637 KGS
29 jan 2025 1 KGS = 1.3117 XPF 1 XPF = 0.7624 KGS
30 jan 2025 1 KGS = 1.312 XPF 1 XPF = 0.7622 KGS
31 jan 2025 1 KGS = 1.3142 XPF 1 XPF = 0.7609 KGS

Feb 2025

DatumKGS-XPFXPF-KGS
01 feb 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
02 feb 2025 1 KGS = 1.3169 XPF 1 XPF = 0.7594 KGS
03 feb 2025 1 KGS = 1.3286 XPF 1 XPF = 0.7527 KGS
04 feb 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
05 feb 2025 1 KGS = 1.31 XPF 1 XPF = 0.7633 KGS
06 feb 2025 1 KGS = 1.3172 XPF 1 XPF = 0.7592 KGS
07 feb 2025 1 KGS = 1.3152 XPF 1 XPF = 0.7603 KGS
08 feb 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
09 feb 2025 1 KGS = 1.3207 XPF 1 XPF = 0.7572 KGS
10 feb 2025 1 KGS = 1.3226 XPF 1 XPF = 0.7561 KGS
11 feb 2025 1 KGS = 1.3214 XPF 1 XPF = 0.7568 KGS
12 feb 2025 1 KGS = 1.3154 XPF 1 XPF = 0.7602 KGS
13 feb 2025 1 KGS = 1.3137 XPF 1 XPF = 0.7612 KGS
14 feb 2025 1 KGS = 1.3028 XPF 1 XPF = 0.7676 KGS
15 feb 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
16 feb 2025 1 KGS = 1.2999 XPF 1 XPF = 0.7693 KGS
17 feb 2025 1 KGS = 1.3026 XPF 1 XPF = 0.7677 KGS
18 feb 2025 1 KGS = 1.3051 XPF 1 XPF = 0.7662 KGS
19 feb 2025 1 KGS = 1.3087 XPF 1 XPF = 0.7641 KGS
20 feb 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
21 feb 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7671 KGS
22 feb 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
23 feb 2025 1 KGS = 1.304 XPF 1 XPF = 0.7669 KGS
24 feb 2025 1 KGS = 1.3043 XPF 1 XPF = 0.7667 KGS
25 feb 2025 1 KGS = 1.3007 XPF 1 XPF = 0.7688 KGS
26 feb 2025 1 KGS = 1.2975 XPF 1 XPF = 0.7707 KGS
27 feb 2025 1 KGS = 1.3021 XPF 1 XPF = 0.768 KGS
28 feb 2025 1 KGS = 1.3069 XPF 1 XPF = 0.7652 KGS

Mar 2025

DatumKGS-XPFXPF-KGS
01 mrt 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
02 mrt 2025 1 KGS = 1.3148 XPF 1 XPF = 0.7605 KGS
03 mrt 2025 1 KGS = 1.3035 XPF 1 XPF = 0.7672 KGS
04 mrt 2025 1 KGS = 1.2935 XPF 1 XPF = 0.7731 KGS
05 mrt 2025 1 KGS = 1.276 XPF 1 XPF = 0.7837 KGS
06 mrt 2025 1 KGS = 1.2639 XPF 1 XPF = 0.7912 KGS
07 mrt 2025 1 KGS = 1.2578 XPF 1 XPF = 0.795 KGS
08 mrt 2025 1 KGS = 1.2556 XPF 1 XPF = 0.7964 KGS
09 mrt 2025 1 KGS = 1.2592 XPF 1 XPF = 0.7941 KGS
10 mrt 2025 1 KGS = 1.2585 XPF 1 XPF = 0.7946 KGS
11 mrt 2025 1 KGS = 1.246 XPF 1 XPF = 0.8025 KGS
12 mrt 2025 1 KGS = 1.2521 XPF 1 XPF = 0.7987 KGS
13 mrt 2025 1 KGS = 1.2567 XPF 1 XPF = 0.7957 KGS
14 mrt 2025 1 KGS = 1.2473 XPF 1 XPF = 0.8017 KGS
15 mrt 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
16 mrt 2025 1 KGS = 1.2493 XPF 1 XPF = 0.8004 KGS
17 mrt 2025 1 KGS = 1.2535 XPF 1 XPF = 0.7978 KGS
18 mrt 2025 1 KGS = 1.248 XPF 1 XPF = 0.8013 KGS
19 mrt 2025 1 KGS = 1.2474 XPF 1 XPF = 0.8017 KGS
20 mrt 2025 1 KGS = 1.2557 XPF 1 XPF = 0.7963 KGS
21 mrt 2025 1 KGS = 1.2564 XPF 1 XPF = 0.7959 KGS
22 mrt 2025 1 KGS = 1.2771 XPF 1 XPF = 0.783 KGS
23 mrt 2025 1 KGS = 1.2509 XPF 1 XPF = 0.7995 KGS
24 mrt 2025 1 KGS = 1.2565 XPF 1 XPF = 0.7958 KGS
25 mrt 2025 1 KGS = 1.258 XPF 1 XPF = 0.7949 KGS
26 mrt 2025 1 KGS = 1.2794 XPF 1 XPF = 0.7816 KGS
27 mrt 2025 1 KGS = 1.2791 XPF 1 XPF = 0.7818 KGS
28 mrt 2025 1 KGS = 1.281 XPF 1 XPF = 0.7806 KGS
29 mrt 2025 1 KGS = 1.2669 XPF 1 XPF = 0.7893 KGS
30 mrt 2025 1 KGS = 1.2688 XPF 1 XPF = 0.7881 KGS
31 mrt 2025 1 KGS = 1.2748 XPF 1 XPF = 0.7844 KGS

Apr 2025

DatumKGS-XPFXPF-KGS
01 apr 2025 1 KGS = 1.2785 XPF 1 XPF = 0.7822 KGS
02 apr 2025 1 KGS = 1.273 XPF 1 XPF = 0.7855 KGS
03 apr 2025 1 KGS = 1.2412 XPF 1 XPF = 0.8057 KGS
04 apr 2025 1 KGS = 1.2428 XPF 1 XPF = 0.8047 KGS
05 apr 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
06 apr 2025 1 KGS = 1.2549 XPF 1 XPF = 0.7969 KGS
07 apr 2025 1 KGS = 1.2528 XPF 1 XPF = 0.7982 KGS
08 apr 2025 1 KGS = 1.2568 XPF 1 XPF = 0.7957 KGS
09 apr 2025 1 KGS = 1.2364 XPF 1 XPF = 0.8088 KGS
10 apr 2025 1 KGS = 1.2397 XPF 1 XPF = 0.8066 KGS
11 apr 2025 1 KGS = 1.206 XPF 1 XPF = 0.8292 KGS
12 apr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
13 apr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
14 apr 2025 1 KGS = 1.1966 XPF 1 XPF = 0.8357 KGS
15 apr 2025 1 KGS = 1.2059 XPF 1 XPF = 0.8293 KGS
16 apr 2025 1 KGS = 1.1999 XPF 1 XPF = 0.8334 KGS
17 apr 2025 1 KGS = 1.204 XPF 1 XPF = 0.8306 KGS
18 apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
19 apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
20 apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
21 apr 2025 1 KGS = 1.2029 XPF 1 XPF = 0.8313 KGS
22 apr 2025 1 KGS = 1.1959 XPF 1 XPF = 0.8362 KGS
23 apr 2025 1 KGS = 1.2034 XPF 1 XPF = 0.831 KGS
24 apr 2025 1 KGS = 1.2018 XPF 1 XPF = 0.8321 KGS
25 apr 2025 1 KGS = 1.201 XPF 1 XPF = 0.8326 KGS
26 apr 2025 1 KGS = 1.1969 XPF 1 XPF = 0.8355 KGS
27 apr 2025 1 KGS = 1.2006 XPF 1 XPF = 0.8329 KGS
28 apr 2025 1 KGS = 1.2012 XPF 1 XPF = 0.8325 KGS
29 apr 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS
30 apr 2025 1 KGS = 1.1996 XPF 1 XPF = 0.8336 KGS

May 2025

DatumKGS-XPFXPF-KGS
01 mei 2025 1 KGS = 1.2043 XPF 1 XPF = 0.8303 KGS
02 mei 2025 1 KGS = 1.2036 XPF 1 XPF = 0.8309 KGS
03 mei 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
04 mei 2025 1 KGS = 1.2074 XPF 1 XPF = 0.8282 KGS
05 mei 2025 1 KGS = 1.2032 XPF 1 XPF = 0.8311 KGS
06 mei 2025 1 KGS = 1.2045 XPF 1 XPF = 0.8302 KGS
07 mei 2025 1 KGS = 1.2007 XPF 1 XPF = 0.8328 KGS
08 mei 2025 1 KGS = 1.2084 XPF 1 XPF = 0.8275 KGS
09 mei 2025 1 KGS = 1.2125 XPF 1 XPF = 0.8247 KGS
10 mei 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
11 mei 2025 1 KGS = 1.2126 XPF 1 XPF = 0.8247 KGS
12 mei 2025 1 KGS = 1.2291 XPF 1 XPF = 0.8136 KGS
13 mei 2025 1 KGS = 1.2282 XPF 1 XPF = 0.8142 KGS
14 mei 2025 1 KGS = 1.2162 XPF 1 XPF = 0.8223 KGS
15 mei 2025 1 KGS = 1.2199 XPF 1 XPF = 0.8197 KGS
16 mei 2025 1 KGS = 1.2184 XPF 1 XPF = 0.8208 KGS
17 mei 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
18 mei 2025 1 KGS = 1.2224 XPF 1 XPF = 0.8181 KGS
19 mei 2025 1 KGS = 1.2105 XPF 1 XPF = 0.8261 KGS

KGS-XPF en XPF-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats