> KGS-VND en VND-KGS wisselkoersen - 2025

KGS-VND en VND-KGS wisselkoersen - 2025

KGS-VND en VND-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-VND en VND-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 294,1078 VND

1 VND = 0,0034 KGS

1J 2J 3J

KGS tegen VNDVND tegen KGS

Jan 2025

Datum	KGS-VND	VND-KGS
01 jan 2025	1 KGS = 292.9318 VND	1 VND = 0.0034 KGS
02 jan 2025	1 KGS = 292.6157 VND	1 VND = 0.0034 KGS
03 jan 2025	1 KGS = 292.2426 VND	1 VND = 0.0034 KGS
04 jan 2025	1 KGS = 292.2402 VND	1 VND = 0.0034 KGS
05 jan 2025	1 KGS = 292.2402 VND	1 VND = 0.0034 KGS
06 jan 2025	1 KGS = 291.7245 VND	1 VND = 0.0034 KGS
07 jan 2025	1 KGS = 291.6083 VND	1 VND = 0.0034 KGS
08 jan 2025	1 KGS = 291.7528 VND	1 VND = 0.0034 KGS
09 jan 2025	1 KGS = 291.7534 VND	1 VND = 0.0034 KGS
10 jan 2025	1 KGS = 291.61 VND	1 VND = 0.0034 KGS
11 jan 2025	1 KGS = 291.608 VND	1 VND = 0.0034 KGS
12 jan 2025	1 KGS = 291.608 VND	1 VND = 0.0034 KGS
13 jan 2025	1 KGS = 290.4985 VND	1 VND = 0.0034 KGS
14 jan 2025	1 KGS = 290.3368 VND	1 VND = 0.0034 KGS
15 jan 2025	1 KGS = 290.2825 VND	1 VND = 0.0034 KGS
16 jan 2025	1 KGS = 290.1961 VND	1 VND = 0.0034 KGS
17 jan 2025	1 KGS = 289.6223 VND	1 VND = 0.0035 KGS
18 jan 2025	1 KGS = 289.65 VND	1 VND = 0.0035 KGS
19 jan 2025	1 KGS = 289.65 VND	1 VND = 0.0035 KGS
20 jan 2025	1 KGS = 289.2522 VND	1 VND = 0.0035 KGS
21 jan 2025	1 KGS = 288.9644 VND	1 VND = 0.0035 KGS
22 jan 2025	1 KGS = 286.9053 VND	1 VND = 0.0035 KGS
23 jan 2025	1 KGS = 287.3698 VND	1 VND = 0.0035 KGS
24 jan 2025	1 KGS = 286.7915 VND	1 VND = 0.0035 KGS
25 jan 2025	1 KGS = 286.7912 VND	1 VND = 0.0035 KGS
26 jan 2025	1 KGS = 286.7912 VND	1 VND = 0.0035 KGS
27 jan 2025	1 KGS = 286.7928 VND	1 VND = 0.0035 KGS
28 jan 2025	1 KGS = 286.7919 VND	1 VND = 0.0035 KGS
29 jan 2025	1 KGS = 286.7917 VND	1 VND = 0.0035 KGS
30 jan 2025	1 KGS = 286.7926 VND	1 VND = 0.0035 KGS
31 jan 2025	1 KGS = 286.7928 VND	1 VND = 0.0035 KGS

Feb 2025

Datum	KGS-VND	VND-KGS
01 feb 2025	1 KGS = 286.7912 VND	1 VND = 0.0035 KGS
02 feb 2025	1 KGS = 286.7912 VND	1 VND = 0.0035 KGS
03 feb 2025	1 KGS = 289.3072 VND	1 VND = 0.0035 KGS
04 feb 2025	1 KGS = 287.9362 VND	1 VND = 0.0035 KGS
05 feb 2025	1 KGS = 287.8513 VND	1 VND = 0.0035 KGS
06 feb 2025	1 KGS = 288.9646 VND	1 VND = 0.0035 KGS
07 feb 2025	1 KGS = 289.4237 VND	1 VND = 0.0035 KGS
08 feb 2025	1 KGS = 289.4213 VND	1 VND = 0.0035 KGS
09 feb 2025	1 KGS = 289.4213 VND	1 VND = 0.0035 KGS
10 feb 2025	1 KGS = 290.3387 VND	1 VND = 0.0034 KGS
11 feb 2025	1 KGS = 292.0522 VND	1 VND = 0.0034 KGS
12 feb 2025	1 KGS = 292.3383 VND	1 VND = 0.0034 KGS
13 feb 2025	1 KGS = 291.1936 VND	1 VND = 0.0034 KGS
14 feb 2025	1 KGS = 290.3381 VND	1 VND = 0.0034 KGS
15 feb 2025	1 KGS = 290.3361 VND	1 VND = 0.0034 KGS
16 feb 2025	1 KGS = 290.3361 VND	1 VND = 0.0034 KGS
17 feb 2025	1 KGS = 291.3957 VND	1 VND = 0.0034 KGS
18 feb 2025	1 KGS = 291.8224 VND	1 VND = 0.0034 KGS
19 feb 2025	1 KGS = 291.8239 VND	1 VND = 0.0034 KGS
20 feb 2025	1 KGS = 291.1851 VND	1 VND = 0.0034 KGS
21 feb 2025	1 KGS = 291.8799 VND	1 VND = 0.0034 KGS
22 feb 2025	1 KGS = 291.8798 VND	1 VND = 0.0034 KGS
23 feb 2025	1 KGS = 291.8798 VND	1 VND = 0.0034 KGS
24 feb 2025	1 KGS = 291.2525 VND	1 VND = 0.0034 KGS
25 feb 2025	1 KGS = 291.9968 VND	1 VND = 0.0034 KGS
26 feb 2025	1 KGS = 291.1309 VND	1 VND = 0.0034 KGS
27 feb 2025	1 KGS = 291.9964 VND	1 VND = 0.0034 KGS
28 feb 2025	1 KGS = 291.3731 VND	1 VND = 0.0034 KGS

Mar 2025

Datum	KGS-VND	VND-KGS
01 mrt 2025	1 KGS = 292.2273 VND	1 VND = 0.0034 KGS
02 mrt 2025	1 KGS = 291.9987 VND	1 VND = 0.0034 KGS
03 mrt 2025	1 KGS = 292.0511 VND	1 VND = 0.0034 KGS
04 mrt 2025	1 KGS = 292.2927 VND	1 VND = 0.0034 KGS
05 mrt 2025	1 KGS = 291.6521 VND	1 VND = 0.0034 KGS
06 mrt 2025	1 KGS = 291.7349 VND	1 VND = 0.0034 KGS
07 mrt 2025	1 KGS = 291.6517 VND	1 VND = 0.0034 KGS
08 mrt 2025	1 KGS = 291.6163 VND	1 VND = 0.0034 KGS
09 mrt 2025	1 KGS = 291.6511 VND	1 VND = 0.0034 KGS
10 mrt 2025	1 KGS = 291.4225 VND	1 VND = 0.0034 KGS
11 mrt 2025	1 KGS = 290.4543 VND	1 VND = 0.0034 KGS
12 mrt 2025	1 KGS = 291.1369 VND	1 VND = 0.0034 KGS
13 mrt 2025	1 KGS = 291.7105 VND	1 VND = 0.0034 KGS
14 mrt 2025	1 KGS = 290.7652 VND	1 VND = 0.0034 KGS
15 mrt 2025	1 KGS = 291.7654 VND	1 VND = 0.0034 KGS
16 mrt 2025	1 KGS = 291.6529 VND	1 VND = 0.0034 KGS
17 mrt 2025	1 KGS = 292.1193 VND	1 VND = 0.0034 KGS
18 mrt 2025	1 KGS = 291.0893 VND	1 VND = 0.0034 KGS
19 mrt 2025	1 KGS = 291.3786 VND	1 VND = 0.0034 KGS
20 mrt 2025	1 KGS = 291.2209 VND	1 VND = 0.0034 KGS
21 mrt 2025	1 KGS = 291.506 VND	1 VND = 0.0034 KGS
22 mrt 2025	1 KGS = 298.0615 VND	1 VND = 0.0034 KGS
23 mrt 2025	1 KGS = 291.7679 VND	1 VND = 0.0034 KGS
24 mrt 2025	1 KGS = 291.7676 VND	1 VND = 0.0034 KGS
25 mrt 2025	1 KGS = 292.3596 VND	1 VND = 0.0034 KGS
26 mrt 2025	1 KGS = 295.7553 VND	1 VND = 0.0034 KGS
27 mrt 2025	1 KGS = 295.666 VND	1 VND = 0.0034 KGS
28 mrt 2025	1 KGS = 295.9876 VND	1 VND = 0.0034 KGS
29 mrt 2025	1 KGS = 296.1821 VND	1 VND = 0.0034 KGS
30 mrt 2025	1 KGS = 295.7775 VND	1 VND = 0.0034 KGS
31 mrt 2025	1 KGS = 295.7629 VND	1 VND = 0.0034 KGS

Apr 2025

Datum	KGS-VND	VND-KGS
01 apr 2025	1 KGS = 295.6393 VND	1 VND = 0.0034 KGS
02 apr 2025	1 KGS = 295.3769 VND	1 VND = 0.0034 KGS
03 apr 2025	1 KGS = 296.1 VND	1 VND = 0.0034 KGS
04 apr 2025	1 KGS = 297.3995 VND	1 VND = 0.0034 KGS
05 apr 2025	1 KGS = 297.3995 VND	1 VND = 0.0034 KGS
06 apr 2025	1 KGS = 297.3995 VND	1 VND = 0.0034 KGS
07 apr 2025	1 KGS = 297.1231 VND	1 VND = 0.0034 KGS
08 apr 2025	1 KGS = 297.1402 VND	1 VND = 0.0034 KGS
09 apr 2025	1 KGS = 297.3987 VND	1 VND = 0.0034 KGS
10 apr 2025	1 KGS = 299.453 VND	1 VND = 0.0033 KGS
11 apr 2025	1 KGS = 296.0523 VND	1 VND = 0.0034 KGS
12 apr 2025	1 KGS = 294.5384 VND	1 VND = 0.0034 KGS
13 apr 2025	1 KGS = 294.1141 VND	1 VND = 0.0034 KGS
14 apr 2025	1 KGS = 294.1118 VND	1 VND = 0.0034 KGS
15 apr 2025	1 KGS = 295.2571 VND	1 VND = 0.0034 KGS
16 apr 2025	1 KGS = 295.4965 VND	1 VND = 0.0034 KGS
17 apr 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
18 apr 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
19 apr 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
20 apr 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
21 apr 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
22 apr 2025	1 KGS = 299.1367 VND	1 VND = 0.0033 KGS
23 apr 2025	1 KGS = 299.2231 VND	1 VND = 0.0033 KGS
24 apr 2025	1 KGS = 298.3941 VND	1 VND = 0.0034 KGS
25 apr 2025	1 KGS = 297.5568 VND	1 VND = 0.0034 KGS
26 apr 2025	1 KGS = 297.5573 VND	1 VND = 0.0034 KGS
27 apr 2025	1 KGS = 297.5573 VND	1 VND = 0.0034 KGS
28 apr 2025	1 KGS = 297.3126 VND	1 VND = 0.0034 KGS
29 apr 2025	1 KGS = 297.3705 VND	1 VND = 0.0034 KGS
30 apr 2025	1 KGS = 297.369 VND	1 VND = 0.0034 KGS

May 2025

Datum	KGS-VND	VND-KGS
01 mei 2025	1 KGS = 297.3697 VND	1 VND = 0.0034 KGS
02 mei 2025	1 KGS = 297.3702 VND	1 VND = 0.0034 KGS
03 mei 2025	1 KGS = 297.3686 VND	1 VND = 0.0034 KGS
04 mei 2025	1 KGS = 297.3686 VND	1 VND = 0.0034 KGS
05 mei 2025	1 KGS = 296.8273 VND	1 VND = 0.0034 KGS
06 mei 2025	1 KGS = 296.8955 VND	1 VND = 0.0034 KGS
07 mei 2025	1 KGS = 296.8824 VND	1 VND = 0.0034 KGS
08 mei 2025	1 KGS = 296.8952 VND	1 VND = 0.0034 KGS
09 mei 2025	1 KGS = 297.0678 VND	1 VND = 0.0034 KGS
10 mei 2025	1 KGS = 297.0656 VND	1 VND = 0.0034 KGS
11 mei 2025	1 KGS = 297.0656 VND	1 VND = 0.0034 KGS
12 mei 2025	1 KGS = 296.982 VND	1 VND = 0.0034 KGS
13 mei 2025	1 KGS = 296.8716 VND	1 VND = 0.0034 KGS
14 mei 2025	1 KGS = 296.5113 VND	1 VND = 0.0034 KGS
15 mei 2025	1 KGS = 296.7136 VND	1 VND = 0.0034 KGS
16 mei 2025	1 KGS = 296.4166 VND	1 VND = 0.0034 KGS
17 mei 2025	1 KGS = 296.4138 VND	1 VND = 0.0034 KGS
18 mei 2025	1 KGS = 296.4138 VND	1 VND = 0.0034 KGS
19 mei 2025	1 KGS = 296.7481 VND	1 VND = 0.0034 KGS
20 mei 2025	1 KGS = 296.9716 VND	1 VND = 0.0034 KGS
21 mei 2025	1 KGS = 297.0033 VND	1 VND = 0.0034 KGS
22 mei 2025	1 KGS = 297.044 VND	1 VND = 0.0034 KGS
23 mei 2025	1 KGS = 296.7867 VND	1 VND = 0.0034 KGS
24 mei 2025	1 KGS = 296.7854 VND	1 VND = 0.0034 KGS
25 mei 2025	1 KGS = 296.7854 VND	1 VND = 0.0034 KGS
26 mei 2025	1 KGS = 296.3125 VND	1 VND = 0.0034 KGS
27 mei 2025	1 KGS = 296.4275 VND	1 VND = 0.0034 KGS
28 mei 2025	1 KGS = 296.9707 VND	1 VND = 0.0034 KGS
29 mei 2025	1 KGS = 297.5993 VND	1 VND = 0.0034 KGS
30 mei 2025	1 KGS = 297.8275 VND	1 VND = 0.0034 KGS
31 mei 2025	1 KGS = 297.5573 VND	1 VND = 0.0034 KGS

Jun 2025

Datum	KGS-VND	VND-KGS
01 jun 2025	1 KGS = 297.5573 VND	1 VND = 0.0034 KGS
02 jun 2025	1 KGS = 297.6437 VND	1 VND = 0.0034 KGS
03 jun 2025	1 KGS = 297.9418 VND	1 VND = 0.0034 KGS
04 jun 2025	1 KGS = 298.2738 VND	1 VND = 0.0034 KGS
05 jun 2025	1 KGS = 298.17 VND	1 VND = 0.0034 KGS
06 jun 2025	1 KGS = 297.9323 VND	1 VND = 0.0034 KGS
07 jun 2025	1 KGS = 297.9289 VND	1 VND = 0.0034 KGS
08 jun 2025	1 KGS = 297.9289 VND	1 VND = 0.0034 KGS
09 jun 2025	1 KGS = 297.7993 VND	1 VND = 0.0034 KGS
10 jun 2025	1 KGS = 297.4567 VND	1 VND = 0.0034 KGS
11 jun 2025	1 KGS = 297.6557 VND	1 VND = 0.0034 KGS
12 jun 2025	1 KGS = 297.7418 VND	1 VND = 0.0034 KGS
13 jun 2025	1 KGS = 298.1709 VND	1 VND = 0.0034 KGS
14 jun 2025	1 KGS = 298.1691 VND	1 VND = 0.0034 KGS
15 jun 2025	1 KGS = 298.1691 VND	1 VND = 0.0034 KGS
16 jun 2025	1 KGS = 298.0159 VND	1 VND = 0.0034 KGS
17 jun 2025	1 KGS = 298.2433 VND	1 VND = 0.0034 KGS
18 jun 2025	1 KGS = 298.4747 VND	1 VND = 0.0034 KGS
19 jun 2025	1 KGS = 298.7769 VND	1 VND = 0.0033 KGS
20 jun 2025	1 KGS = 298.7812 VND	1 VND = 0.0033 KGS
21 jun 2025	1 KGS = 298.7808 VND	1 VND = 0.0033 KGS
22 jun 2025	1 KGS = 298.7808 VND	1 VND = 0.0033 KGS
23 jun 2025	1 KGS = 299.8961 VND	1 VND = 0.0033 KGS
24 jun 2025	1 KGS = 299.8853 VND	1 VND = 0.0033 KGS
25 jun 2025	1 KGS = 299.833 VND	1 VND = 0.0033 KGS
26 jun 2025	1 KGS = 299.2297 VND	1 VND = 0.0033 KGS
27 jun 2025	1 KGS = 299.2297 VND	1 VND = 0.0033 KGS

KGS-VND en VND-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws