> KGS-UZS en UZS-KGS wisselkoersen - 2025

KGS-UZS en UZS-KGS wisselkoersen - 2025

KGS-UZS en UZS-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-UZS en UZS-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 148,2868 UZS

1 UZS = 0,0067 KGS

1J 2J 3J

KGS tegen UZSUZS tegen KGS

Jan 2025

Datum	KGS-UZS	UZS-KGS
01 jan 2025	1 KGS = 148.2356 UZS	1 UZS = 0.0067 KGS
02 jan 2025	1 KGS = 148.35 UZS	1 UZS = 0.0067 KGS
03 jan 2025	1 KGS = 148.3769 UZS	1 UZS = 0.0067 KGS
04 jan 2025	1 KGS = 148.1003 UZS	1 UZS = 0.0068 KGS
05 jan 2025	1 KGS = 148.1003 UZS	1 UZS = 0.0068 KGS
06 jan 2025	1 KGS = 148.7661 UZS	1 UZS = 0.0067 KGS
07 jan 2025	1 KGS = 148.8995 UZS	1 UZS = 0.0067 KGS
08 jan 2025	1 KGS = 149.1676 UZS	1 UZS = 0.0067 KGS
09 jan 2025	1 KGS = 148.7249 UZS	1 UZS = 0.0067 KGS
10 jan 2025	1 KGS = 148.9201 UZS	1 UZS = 0.0067 KGS
11 jan 2025	1 KGS = 149.5877 UZS	1 UZS = 0.0067 KGS
12 jan 2025	1 KGS = 149.5877 UZS	1 UZS = 0.0067 KGS
13 jan 2025	1 KGS = 148.417 UZS	1 UZS = 0.0067 KGS
14 jan 2025	1 KGS = 148.4984 UZS	1 UZS = 0.0067 KGS
15 jan 2025	1 KGS = 148.1983 UZS	1 UZS = 0.0067 KGS
16 jan 2025	1 KGS = 148.2375 UZS	1 UZS = 0.0067 KGS
17 jan 2025	1 KGS = 148.3277 UZS	1 UZS = 0.0067 KGS
18 jan 2025	1 KGS = 148.2768 UZS	1 UZS = 0.0067 KGS
19 jan 2025	1 KGS = 148.2768 UZS	1 UZS = 0.0067 KGS
20 jan 2025	1 KGS = 148.4855 UZS	1 UZS = 0.0067 KGS
21 jan 2025	1 KGS = 148.4768 UZS	1 UZS = 0.0067 KGS
22 jan 2025	1 KGS = 147.6826 UZS	1 UZS = 0.0068 KGS
23 jan 2025	1 KGS = 148.508 UZS	1 UZS = 0.0067 KGS
24 jan 2025	1 KGS = 148.3449 UZS	1 UZS = 0.0067 KGS
25 jan 2025	1 KGS = 148.0228 UZS	1 UZS = 0.0068 KGS
26 jan 2025	1 KGS = 148.0228 UZS	1 UZS = 0.0068 KGS
27 jan 2025	1 KGS = 148.2391 UZS	1 UZS = 0.0067 KGS
28 jan 2025	1 KGS = 148.3591 UZS	1 UZS = 0.0067 KGS
29 jan 2025	1 KGS = 148.3886 UZS	1 UZS = 0.0067 KGS
30 jan 2025	1 KGS = 148.0837 UZS	1 UZS = 0.0068 KGS
31 jan 2025	1 KGS = 148.3207 UZS	1 UZS = 0.0067 KGS

Feb 2025

Datum	KGS-UZS	UZS-KGS
01 feb 2025	1 KGS = 148.3199 UZS	1 UZS = 0.0067 KGS
02 feb 2025	1 KGS = 148.5647 UZS	1 UZS = 0.0067 KGS
03 feb 2025	1 KGS = 148.4214 UZS	1 UZS = 0.0067 KGS
04 feb 2025	1 KGS = 148.4768 UZS	1 UZS = 0.0067 KGS
05 feb 2025	1 KGS = 148.5431 UZS	1 UZS = 0.0067 KGS
06 feb 2025	1 KGS = 148.3564 UZS	1 UZS = 0.0067 KGS
07 feb 2025	1 KGS = 148.2717 UZS	1 UZS = 0.0067 KGS
08 feb 2025	1 KGS = 148.8421 UZS	1 UZS = 0.0067 KGS
09 feb 2025	1 KGS = 148.8421 UZS	1 UZS = 0.0067 KGS
10 feb 2025	1 KGS = 148.2963 UZS	1 UZS = 0.0067 KGS
11 feb 2025	1 KGS = 148.3899 UZS	1 UZS = 0.0067 KGS
12 feb 2025	1 KGS = 148.562 UZS	1 UZS = 0.0067 KGS
13 feb 2025	1 KGS = 148.1786 UZS	1 UZS = 0.0067 KGS
14 feb 2025	1 KGS = 148.6335 UZS	1 UZS = 0.0067 KGS
15 feb 2025	1 KGS = 148.1432 UZS	1 UZS = 0.0068 KGS
16 feb 2025	1 KGS = 148.1432 UZS	1 UZS = 0.0068 KGS
17 feb 2025	1 KGS = 148.4507 UZS	1 UZS = 0.0067 KGS
18 feb 2025	1 KGS = 148.4356 UZS	1 UZS = 0.0067 KGS
19 feb 2025	1 KGS = 148.0251 UZS	1 UZS = 0.0068 KGS
20 feb 2025	1 KGS = 148.0286 UZS	1 UZS = 0.0068 KGS
21 feb 2025	1 KGS = 147.7663 UZS	1 UZS = 0.0068 KGS
22 feb 2025	1 KGS = 147.7472 UZS	1 UZS = 0.0068 KGS
23 feb 2025	1 KGS = 147.7472 UZS	1 UZS = 0.0068 KGS
24 feb 2025	1 KGS = 147.4703 UZS	1 UZS = 0.0068 KGS
25 feb 2025	1 KGS = 147.3969 UZS	1 UZS = 0.0068 KGS
26 feb 2025	1 KGS = 147.2073 UZS	1 UZS = 0.0068 KGS
27 feb 2025	1 KGS = 147.2032 UZS	1 UZS = 0.0068 KGS
28 feb 2025	1 KGS = 147.0826 UZS	1 UZS = 0.0068 KGS

Mar 2025

Datum	KGS-UZS	UZS-KGS
01 mrt 2025	1 KGS = 153.2321 UZS	1 UZS = 0.0065 KGS
02 mrt 2025	1 KGS = 147.3141 UZS	1 UZS = 0.0068 KGS
03 mrt 2025	1 KGS = 147.256 UZS	1 UZS = 0.0068 KGS
04 mrt 2025	1 KGS = 147.5569 UZS	1 UZS = 0.0068 KGS
05 mrt 2025	1 KGS = 147.2999 UZS	1 UZS = 0.0068 KGS
06 mrt 2025	1 KGS = 147.744 UZS	1 UZS = 0.0068 KGS
07 mrt 2025	1 KGS = 147.7991 UZS	1 UZS = 0.0068 KGS
08 mrt 2025	1 KGS = 147.3389 UZS	1 UZS = 0.0068 KGS
09 mrt 2025	1 KGS = 147.9018 UZS	1 UZS = 0.0068 KGS
10 mrt 2025	1 KGS = 147.73 UZS	1 UZS = 0.0068 KGS
11 mrt 2025	1 KGS = 147.7722 UZS	1 UZS = 0.0068 KGS
12 mrt 2025	1 KGS = 147.9797 UZS	1 UZS = 0.0068 KGS
13 mrt 2025	1 KGS = 147.9294 UZS	1 UZS = 0.0068 KGS
14 mrt 2025	1 KGS = 147.5285 UZS	1 UZS = 0.0068 KGS
15 mrt 2025	1 KGS = 147.7737 UZS	1 UZS = 0.0068 KGS
16 mrt 2025	1 KGS = 148.0538 UZS	1 UZS = 0.0068 KGS
17 mrt 2025	1 KGS = 148.1462 UZS	1 UZS = 0.0068 KGS
18 mrt 2025	1 KGS = 147.6824 UZS	1 UZS = 0.0068 KGS
19 mrt 2025	1 KGS = 147.53 UZS	1 UZS = 0.0068 KGS
20 mrt 2025	1 KGS = 147.6335 UZS	1 UZS = 0.0068 KGS
21 mrt 2025	1 KGS = 147.5584 UZS	1 UZS = 0.0068 KGS
22 mrt 2025	1 KGS = 150.273 UZS	1 UZS = 0.0067 KGS
23 mrt 2025	1 KGS = 147.6693 UZS	1 UZS = 0.0068 KGS
24 mrt 2025	1 KGS = 147.3882 UZS	1 UZS = 0.0068 KGS
25 mrt 2025	1 KGS = 147.9208 UZS	1 UZS = 0.0068 KGS
26 mrt 2025	1 KGS = 149.3994 UZS	1 UZS = 0.0067 KGS
27 mrt 2025	1 KGS = 149.2082 UZS	1 UZS = 0.0067 KGS
28 mrt 2025	1 KGS = 149.4371 UZS	1 UZS = 0.0067 KGS
29 mrt 2025	1 KGS = 149.5112 UZS	1 UZS = 0.0067 KGS
30 mrt 2025	1 KGS = 149.4417 UZS	1 UZS = 0.0067 KGS
31 mrt 2025	1 KGS = 149.5454 UZS	1 UZS = 0.0067 KGS

Apr 2025

Datum	KGS-UZS	UZS-KGS
01 apr 2025	1 KGS = 148.8613 UZS	1 UZS = 0.0067 KGS
02 apr 2025	1 KGS = 148.9056 UZS	1 UZS = 0.0067 KGS
03 apr 2025	1 KGS = 149.2825 UZS	1 UZS = 0.0067 KGS
04 apr 2025	1 KGS = 148.5716 UZS	1 UZS = 0.0067 KGS
05 apr 2025	1 KGS = 149.8313 UZS	1 UZS = 0.0067 KGS
06 apr 2025	1 KGS = 149.8313 UZS	1 UZS = 0.0067 KGS
07 apr 2025	1 KGS = 149.1708 UZS	1 UZS = 0.0067 KGS
08 apr 2025	1 KGS = 149.7208 UZS	1 UZS = 0.0067 KGS
09 apr 2025	1 KGS = 148.1961 UZS	1 UZS = 0.0067 KGS
10 apr 2025	1 KGS = 148.693 UZS	1 UZS = 0.0067 KGS
11 apr 2025	1 KGS = 148.9791 UZS	1 UZS = 0.0067 KGS
12 apr 2025	1 KGS = 147.9848 UZS	1 UZS = 0.0068 KGS
13 apr 2025	1 KGS = 148.3318 UZS	1 UZS = 0.0067 KGS
14 apr 2025	1 KGS = 148.295 UZS	1 UZS = 0.0067 KGS
15 apr 2025	1 KGS = 148.4393 UZS	1 UZS = 0.0067 KGS
16 apr 2025	1 KGS = 148.1887 UZS	1 UZS = 0.0067 KGS
17 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
18 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
19 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
20 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
21 apr 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
22 apr 2025	1 KGS = 148.5894 UZS	1 UZS = 0.0067 KGS
23 apr 2025	1 KGS = 148.231 UZS	1 UZS = 0.0067 KGS
24 apr 2025	1 KGS = 147.3943 UZS	1 UZS = 0.0068 KGS
25 apr 2025	1 KGS = 147.81 UZS	1 UZS = 0.0068 KGS
26 apr 2025	1 KGS = 148.084 UZS	1 UZS = 0.0068 KGS
27 apr 2025	1 KGS = 148.084 UZS	1 UZS = 0.0068 KGS
28 apr 2025	1 KGS = 148.2034 UZS	1 UZS = 0.0067 KGS
29 apr 2025	1 KGS = 148.0222 UZS	1 UZS = 0.0068 KGS
30 apr 2025	1 KGS = 147.858 UZS	1 UZS = 0.0068 KGS

May 2025

Datum	KGS-UZS	UZS-KGS
01 mei 2025	1 KGS = 148.3196 UZS	1 UZS = 0.0067 KGS
02 mei 2025	1 KGS = 147.5437 UZS	1 UZS = 0.0068 KGS
03 mei 2025	1 KGS = 147.8581 UZS	1 UZS = 0.0068 KGS
04 mei 2025	1 KGS = 147.8581 UZS	1 UZS = 0.0068 KGS
05 mei 2025	1 KGS = 147.5474 UZS	1 UZS = 0.0068 KGS
06 mei 2025	1 KGS = 147.9243 UZS	1 UZS = 0.0068 KGS
07 mei 2025	1 KGS = 147.7859 UZS	1 UZS = 0.0068 KGS
08 mei 2025	1 KGS = 147.4693 UZS	1 UZS = 0.0068 KGS
09 mei 2025	1 KGS = 147.2292 UZS	1 UZS = 0.0068 KGS
10 mei 2025	1 KGS = 147.3407 UZS	1 UZS = 0.0068 KGS
11 mei 2025	1 KGS = 147.3407 UZS	1 UZS = 0.0068 KGS
12 mei 2025	1 KGS = 147.0023 UZS	1 UZS = 0.0068 KGS
13 mei 2025	1 KGS = 147.3966 UZS	1 UZS = 0.0068 KGS
14 mei 2025	1 KGS = 148.1024 UZS	1 UZS = 0.0068 KGS
15 mei 2025	1 KGS = 148.5338 UZS	1 UZS = 0.0067 KGS
16 mei 2025	1 KGS = 148.1948 UZS	1 UZS = 0.0067 KGS
17 mei 2025	1 KGS = 148.7423 UZS	1 UZS = 0.0067 KGS
18 mei 2025	1 KGS = 148.7423 UZS	1 UZS = 0.0067 KGS
19 mei 2025	1 KGS = 147.7307 UZS	1 UZS = 0.0068 KGS
20 mei 2025	1 KGS = 147.7303 UZS	1 UZS = 0.0068 KGS

KGS-UZS en UZS-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws