currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-UAH en UAH-KGS wisselkoersen - 2025

KGS-UAH en UAH-KGS wisselkoersen - 2025

KGS-UAH en UAH-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-UAH en UAH-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KGS = 0,4762 UAH
1 UAH = 2,1 KGS
1J 2J 3J

Jan 2025

DatumKGS-UAHUAH-KGS
01 jan 2025 1 KGS = 0.4834 UAH 1 UAH = 2.0686 KGS
02 jan 2025 1 KGS = 0.4841 UAH 1 UAH = 2.0655 KGS
03 jan 2025 1 KGS = 0.4845 UAH 1 UAH = 2.064 KGS
04 jan 2025 1 KGS = 0.4836 UAH 1 UAH = 2.0678 KGS
05 jan 2025 1 KGS = 0.4836 UAH 1 UAH = 2.0678 KGS
06 jan 2025 1 KGS = 0.4861 UAH 1 UAH = 2.0571 KGS
07 jan 2025 1 KGS = 0.4864 UAH 1 UAH = 2.056 KGS
08 jan 2025 1 KGS = 0.4867 UAH 1 UAH = 2.0547 KGS
09 jan 2025 1 KGS = 0.4873 UAH 1 UAH = 2.0522 KGS
10 jan 2025 1 KGS = 0.486 UAH 1 UAH = 2.0574 KGS
11 jan 2025 1 KGS = 0.4882 UAH 1 UAH = 2.0482 KGS
12 jan 2025 1 KGS = 0.4882 UAH 1 UAH = 2.0482 KGS
13 jan 2025 1 KGS = 0.485 UAH 1 UAH = 2.062 KGS
14 jan 2025 1 KGS = 0.4839 UAH 1 UAH = 2.0665 KGS
15 jan 2025 1 KGS = 0.4834 UAH 1 UAH = 2.0689 KGS
16 jan 2025 1 KGS = 0.4824 UAH 1 UAH = 2.073 KGS
17 jan 2025 1 KGS = 0.4816 UAH 1 UAH = 2.0764 KGS
18 jan 2025 1 KGS = 0.4814 UAH 1 UAH = 2.0771 KGS
19 jan 2025 1 KGS = 0.4814 UAH 1 UAH = 2.0771 KGS
20 jan 2025 1 KGS = 0.4821 UAH 1 UAH = 2.0742 KGS
21 jan 2025 1 KGS = 0.4819 UAH 1 UAH = 2.0753 KGS
22 jan 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0865 KGS
23 jan 2025 1 KGS = 0.4805 UAH 1 UAH = 2.0809 KGS
24 jan 2025 1 KGS = 0.4794 UAH 1 UAH = 2.0858 KGS
25 jan 2025 1 KGS = 0.4784 UAH 1 UAH = 2.0903 KGS
26 jan 2025 1 KGS = 0.4784 UAH 1 UAH = 2.0903 KGS
27 jan 2025 1 KGS = 0.4802 UAH 1 UAH = 2.0825 KGS
28 jan 2025 1 KGS = 0.4813 UAH 1 UAH = 2.0775 KGS
29 jan 2025 1 KGS = 0.4796 UAH 1 UAH = 2.085 KGS
30 jan 2025 1 KGS = 0.4776 UAH 1 UAH = 2.0939 KGS
31 jan 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0977 KGS

Feb 2025

DatumKGS-UAHUAH-KGS
01 feb 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0977 KGS
02 feb 2025 1 KGS = 0.4775 UAH 1 UAH = 2.0942 KGS
03 feb 2025 1 KGS = 0.478 UAH 1 UAH = 2.0919 KGS
04 feb 2025 1 KGS = 0.4772 UAH 1 UAH = 2.0955 KGS
05 feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1003 KGS
06 feb 2025 1 KGS = 0.4742 UAH 1 UAH = 2.1086 KGS
07 feb 2025 1 KGS = 0.4743 UAH 1 UAH = 2.1085 KGS
08 feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
09 feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
10 feb 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0997 KGS
11 feb 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0974 KGS
12 feb 2025 1 KGS = 0.4785 UAH 1 UAH = 2.0901 KGS
13 feb 2025 1 KGS = 0.4772 UAH 1 UAH = 2.0955 KGS
14 feb 2025 1 KGS = 0.476 UAH 1 UAH = 2.1008 KGS
15 feb 2025 1 KGS = 0.4744 UAH 1 UAH = 2.1077 KGS
16 feb 2025 1 KGS = 0.4744 UAH 1 UAH = 2.1077 KGS
17 feb 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS
18 feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1005 KGS
19 feb 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0973 KGS
20 feb 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1061 KGS
21 feb 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
22 feb 2025 1 KGS = 0.476 UAH 1 UAH = 2.1006 KGS
23 feb 2025 1 KGS = 0.476 UAH 1 UAH = 2.1006 KGS
24 feb 2025 1 KGS = 0.4775 UAH 1 UAH = 2.0944 KGS
25 feb 2025 1 KGS = 0.4764 UAH 1 UAH = 2.099 KGS
26 feb 2025 1 KGS = 0.4764 UAH 1 UAH = 2.0991 KGS
27 feb 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1075 KGS
28 feb 2025 1 KGS = 0.4742 UAH 1 UAH = 2.1087 KGS

Mar 2025

DatumKGS-UAHUAH-KGS
01 mrt 2025 1 KGS = 0.4738 UAH 1 UAH = 2.1107 KGS
02 mrt 2025 1 KGS = 0.4761 UAH 1 UAH = 2.1004 KGS
03 mrt 2025 1 KGS = 0.4762 UAH 1 UAH = 2.1001 KGS
04 mrt 2025 1 KGS = 0.4742 UAH 1 UAH = 2.109 KGS
05 mrt 2025 1 KGS = 0.4723 UAH 1 UAH = 2.1175 KGS
06 mrt 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1204 KGS
07 mrt 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1206 KGS
08 mrt 2025 1 KGS = 0.4701 UAH 1 UAH = 2.1272 KGS
09 mrt 2025 1 KGS = 0.4719 UAH 1 UAH = 2.1192 KGS
10 mrt 2025 1 KGS = 0.4733 UAH 1 UAH = 2.113 KGS
11 mrt 2025 1 KGS = 0.4714 UAH 1 UAH = 2.1212 KGS
12 mrt 2025 1 KGS = 0.4754 UAH 1 UAH = 2.1034 KGS
13 mrt 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS
14 mrt 2025 1 KGS = 0.4725 UAH 1 UAH = 2.1166 KGS
15 mrt 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1131 KGS
16 mrt 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0998 KGS
17 mrt 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1074 KGS
18 mrt 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1133 KGS
19 mrt 2025 1 KGS = 0.474 UAH 1 UAH = 2.1096 KGS
20 mrt 2025 1 KGS = 0.474 UAH 1 UAH = 2.1098 KGS
21 mrt 2025 1 KGS = 0.4735 UAH 1 UAH = 2.1117 KGS
22 mrt 2025 1 KGS = 0.4823 UAH 1 UAH = 2.0734 KGS
23 mrt 2025 1 KGS = 0.4751 UAH 1 UAH = 2.105 KGS
24 mrt 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1055 KGS
25 mrt 2025 1 KGS = 0.4755 UAH 1 UAH = 2.1032 KGS
26 mrt 2025 1 KGS = 0.481 UAH 1 UAH = 2.0791 KGS
27 mrt 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0865 KGS
28 mrt 2025 1 KGS = 0.48 UAH 1 UAH = 2.0833 KGS
29 mrt 2025 1 KGS = 0.4805 UAH 1 UAH = 2.0813 KGS
30 mrt 2025 1 KGS = 0.4815 UAH 1 UAH = 2.0767 KGS
31 mrt 2025 1 KGS = 0.4783 UAH 1 UAH = 2.0906 KGS

Apr 2025

DatumKGS-UAHUAH-KGS
01 apr 2025 1 KGS = 0.4783 UAH 1 UAH = 2.0909 KGS
02 apr 2025 1 KGS = 0.4764 UAH 1 UAH = 2.0989 KGS
03 apr 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0978 KGS
04 apr 2025 1 KGS = 0.4733 UAH 1 UAH = 2.1128 KGS
05 apr 2025 1 KGS = 0.4773 UAH 1 UAH = 2.0951 KGS
06 apr 2025 1 KGS = 0.4773 UAH 1 UAH = 2.0951 KGS
07 apr 2025 1 KGS = 0.4728 UAH 1 UAH = 2.1152 KGS
08 apr 2025 1 KGS = 0.4747 UAH 1 UAH = 2.1066 KGS
09 apr 2025 1 KGS = 0.4722 UAH 1 UAH = 2.1179 KGS
10 apr 2025 1 KGS = 0.4758 UAH 1 UAH = 2.1018 KGS
11 apr 2025 1 KGS = 0.475 UAH 1 UAH = 2.1052 KGS
12 apr 2025 1 KGS = 0.4724 UAH 1 UAH = 2.1168 KGS
13 apr 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1059 KGS
14 apr 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1058 KGS
15 apr 2025 1 KGS = 0.4713 UAH 1 UAH = 2.1217 KGS
16 apr 2025 1 KGS = 0.4708 UAH 1 UAH = 2.1242 KGS
17 apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
18 apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
19 apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
20 apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
21 apr 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1062 KGS
22 apr 2025 1 KGS = 0.4787 UAH 1 UAH = 2.0891 KGS
23 apr 2025 1 KGS = 0.4806 UAH 1 UAH = 2.0806 KGS
24 apr 2025 1 KGS = 0.4772 UAH 1 UAH = 2.0957 KGS
25 apr 2025 1 KGS = 0.4782 UAH 1 UAH = 2.0912 KGS
26 apr 2025 1 KGS = 0.4782 UAH 1 UAH = 2.0912 KGS
27 apr 2025 1 KGS = 0.4782 UAH 1 UAH = 2.0912 KGS
28 apr 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0971 KGS
29 apr 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1056 KGS
30 apr 2025 1 KGS = 0.4742 UAH 1 UAH = 2.1086 KGS

May 2025

DatumKGS-UAHUAH-KGS
01 mei 2025 1 KGS = 0.4758 UAH 1 UAH = 2.1017 KGS
02 mei 2025 1 KGS = 0.4776 UAH 1 UAH = 2.094 KGS
03 mei 2025 1 KGS = 0.4786 UAH 1 UAH = 2.0896 KGS
04 mei 2025 1 KGS = 0.4786 UAH 1 UAH = 2.0896 KGS
05 mei 2025 1 KGS = 0.475 UAH 1 UAH = 2.1051 KGS
06 mei 2025 1 KGS = 0.4737 UAH 1 UAH = 2.111 KGS
07 mei 2025 1 KGS = 0.4739 UAH 1 UAH = 2.1103 KGS
08 mei 2025 1 KGS = 0.4747 UAH 1 UAH = 2.1065 KGS
09 mei 2025 1 KGS = 0.4748 UAH 1 UAH = 2.106 KGS
10 mei 2025 1 KGS = 0.4748 UAH 1 UAH = 2.106 KGS
11 mei 2025 1 KGS = 0.4747 UAH 1 UAH = 2.1067 KGS
12 mei 2025 1 KGS = 0.4741 UAH 1 UAH = 2.1091 KGS
13 mei 2025 1 KGS = 0.475 UAH 1 UAH = 2.1052 KGS
14 mei 2025 1 KGS = 0.4753 UAH 1 UAH = 2.1038 KGS
15 mei 2025 1 KGS = 0.4746 UAH 1 UAH = 2.1071 KGS
16 mei 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1077 KGS
17 mei 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0999 KGS
18 mei 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0999 KGS
19 mei 2025 1 KGS = 0.476 UAH 1 UAH = 2.1011 KGS
20 mei 2025 1 KGS = 0.4738 UAH 1 UAH = 2.1108 KGS
21 mei 2025 1 KGS = 0.4737 UAH 1 UAH = 2.111 KGS
22 mei 2025 1 KGS = 0.4741 UAH 1 UAH = 2.1092 KGS
23 mei 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1061 KGS
24 mei 2025 1 KGS = 0.4739 UAH 1 UAH = 2.1103 KGS
25 mei 2025 1 KGS = 0.4739 UAH 1 UAH = 2.1103 KGS
26 mei 2025 1 KGS = 0.4762 UAH 1 UAH = 2.1001 KGS
27 mei 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0976 KGS
28 mei 2025 1 KGS = 0.4754 UAH 1 UAH = 2.1036 KGS
29 mei 2025 1 KGS = 0.475 UAH 1 UAH = 2.1055 KGS
30 mei 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS
31 mei 2025 1 KGS = 0.4748 UAH 1 UAH = 2.1063 KGS

Jun 2025

DatumKGS-UAHUAH-KGS
01 jun 2025 1 KGS = 0.4741 UAH 1 UAH = 2.1093 KGS
02 jun 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0999 KGS
03 jun 2025 1 KGS = 0.4752 UAH 1 UAH = 2.1045 KGS
04 jun 2025 1 KGS = 0.4738 UAH 1 UAH = 2.1105 KGS
05 jun 2025 1 KGS = 0.4739 UAH 1 UAH = 2.1102 KGS
06 jun 2025 1 KGS = 0.4736 UAH 1 UAH = 2.1116 KGS
07 jun 2025 1 KGS = 0.4744 UAH 1 UAH = 2.1081 KGS
08 jun 2025 1 KGS = 0.4744 UAH 1 UAH = 2.1081 KGS
09 jun 2025 1 KGS = 0.4751 UAH 1 UAH = 2.1047 KGS
10 jun 2025 1 KGS = 0.4747 UAH 1 UAH = 2.1065 KGS
11 jun 2025 1 KGS = 0.4748 UAH 1 UAH = 2.106 KGS
12 jun 2025 1 KGS = 0.474 UAH 1 UAH = 2.1096 KGS
13 jun 2025 1 KGS = 0.4747 UAH 1 UAH = 2.1066 KGS
14 jun 2025 1 KGS = 0.4722 UAH 1 UAH = 2.1175 KGS
15 jun 2025 1 KGS = 0.4722 UAH 1 UAH = 2.1175 KGS
16 jun 2025 1 KGS = 0.4752 UAH 1 UAH = 2.1043 KGS
17 jun 2025 1 KGS = 0.4749 UAH 1 UAH = 2.1055 KGS
18 jun 2025 1 KGS = 0.4766 UAH 1 UAH = 2.0983 KGS
19 jun 2025 1 KGS = 0.4771 UAH 1 UAH = 2.0962 KGS
20 jun 2025 1 KGS = 0.4795 UAH 1 UAH = 2.0853 KGS
21 jun 2025 1 KGS = 0.4791 UAH 1 UAH = 2.0872 KGS
22 jun 2025 1 KGS = 0.4791 UAH 1 UAH = 2.0872 KGS
23 jun 2025 1 KGS = 0.4791 UAH 1 UAH = 2.0874 KGS
24 jun 2025 1 KGS = 0.4781 UAH 1 UAH = 2.0915 KGS
25 jun 2025 1 KGS = 0.477 UAH 1 UAH = 2.0966 KGS
26 jun 2025 1 KGS = 0.4771 UAH 1 UAH = 2.0962 KGS
27 jun 2025 1 KGS = 0.4769 UAH 1 UAH = 2.097 KGS
28 jun 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0976 KGS
29 jun 2025 1 KGS = 0.4767 UAH 1 UAH = 2.0976 KGS
30 jun 2025 1 KGS = 0.4779 UAH 1 UAH = 2.0923 KGS

Jul 2025

DatumKGS-UAHUAH-KGS
01 jul 2025 1 KGS = 0.4786 UAH 1 UAH = 2.0895 KGS
02 jul 2025 1 KGS = 0.4774 UAH 1 UAH = 2.0946 KGS
03 jul 2025 1 KGS = 0.4775 UAH 1 UAH = 2.0941 KGS
04 jul 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0975 KGS
05 jul 2025 1 KGS = 0.4769 UAH 1 UAH = 2.097 KGS
06 jul 2025 1 KGS = 0.4769 UAH 1 UAH = 2.097 KGS
07 jul 2025 1 KGS = 0.4785 UAH 1 UAH = 2.0899 KGS
08 jul 2025 1 KGS = 0.4774 UAH 1 UAH = 2.0949 KGS
09 jul 2025 1 KGS = 0.4779 UAH 1 UAH = 2.0923 KGS
10 jul 2025 1 KGS = 0.4789 UAH 1 UAH = 2.0881 KGS
11 jul 2025 1 KGS = 0.4777 UAH 1 UAH = 2.0936 KGS
12 jul 2025 1 KGS = 0.4776 UAH 1 UAH = 2.0936 KGS
13 jul 2025 1 KGS = 0.4777 UAH 1 UAH = 2.0936 KGS
14 jul 2025 1 KGS = 0.4782 UAH 1 UAH = 2.091 KGS
15 jul 2025 1 KGS = 0.4785 UAH 1 UAH = 2.0897 KGS
16 jul 2025 1 KGS = 0.479 UAH 1 UAH = 2.0879 KGS
17 jul 2025 1 KGS = 0.4788 UAH 1 UAH = 2.0887 KGS
18 jul 2025 1 KGS = 0.4774 UAH 1 UAH = 2.0948 KGS
19 jul 2025 1 KGS = 0.478 UAH 1 UAH = 2.0921 KGS
20 jul 2025 1 KGS = 0.478 UAH 1 UAH = 2.0921 KGS
21 jul 2025 1 KGS = 0.478 UAH 1 UAH = 2.0919 KGS
22 jul 2025 1 KGS = 0.4777 UAH 1 UAH = 2.0934 KGS
23 jul 2025 1 KGS = 0.4786 UAH 1 UAH = 2.0895 KGS
24 jul 2025 1 KGS = 0.4786 UAH 1 UAH = 2.0894 KGS
25 jul 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0862 KGS
26 jul 2025 1 KGS = 0.4781 UAH 1 UAH = 2.0916 KGS
27 jul 2025 1 KGS = 0.4781 UAH 1 UAH = 2.0916 KGS
28 jul 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0862 KGS
29 jul 2025 1 KGS = 0.4792 UAH 1 UAH = 2.0868 KGS
30 jul 2025 1 KGS = 0.4776 UAH 1 UAH = 2.0938 KGS
31 jul 2025 1 KGS = 0.4768 UAH 1 UAH = 2.0973 KGS

Aug 2025

DatumKGS-UAHUAH-KGS
01 aug 2025 1 KGS = 0.4779 UAH 1 UAH = 2.0927 KGS
02 aug 2025 1 KGS = 0.4707 UAH 1 UAH = 2.1247 KGS
03 aug 2025 1 KGS = 0.4707 UAH 1 UAH = 2.1247 KGS
04 aug 2025 1 KGS = 0.4772 UAH 1 UAH = 2.0957 KGS
05 aug 2025 1 KGS = 0.4769 UAH 1 UAH = 2.0969 KGS
06 aug 2025 1 KGS = 0.4757 UAH 1 UAH = 2.1021 KGS
07 aug 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1074 KGS
08 aug 2025 1 KGS = 0.4727 UAH 1 UAH = 2.1156 KGS
09 aug 2025 1 KGS = 0.4727 UAH 1 UAH = 2.1156 KGS
10 aug 2025 1 KGS = 0.4724 UAH 1 UAH = 2.1167 KGS
11 aug 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1075 KGS
12 aug 2025 1 KGS = 0.4751 UAH 1 UAH = 2.1049 KGS
13 aug 2025 1 KGS = 0.4751 UAH 1 UAH = 2.1049 KGS
14 aug 2025 1 KGS = 0.475 UAH 1 UAH = 2.1053 KGS
15 aug 2025 1 KGS = 0.475 UAH 1 UAH = 2.1053 KGS
16 aug 2025 1 KGS = 0.4722 UAH 1 UAH = 2.1178 KGS
17 aug 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1203 KGS
18 aug 2025 1 KGS = 0.4718 UAH 1 UAH = 2.1197 KGS
19 aug 2025 1 KGS = 0.4733 UAH 1 UAH = 2.1128 KGS
20 aug 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1134 KGS
21 aug 2025 1 KGS = 0.4709 UAH 1 UAH = 2.1235 KGS
22 aug 2025 1 KGS = 0.4725 UAH 1 UAH = 2.1162 KGS
23 aug 2025 1 KGS = 0.4725 UAH 1 UAH = 2.1162 KGS
24 aug 2025 1 KGS = 0.4676 UAH 1 UAH = 2.1388 KGS
25 aug 2025 1 KGS = 0.4745 UAH 1 UAH = 2.1075 KGS
26 aug 2025 1 KGS = 0.4764 UAH 1 UAH = 2.099 KGS
27 aug 2025 1 KGS = 0.4723 UAH 1 UAH = 2.1171 KGS
28 aug 2025 1 KGS = 0.4722 UAH 1 UAH = 2.1179 KGS
29 aug 2025 1 KGS = 0.4735 UAH 1 UAH = 2.1119 KGS
30 aug 2025 1 KGS = 0.4726 UAH 1 UAH = 2.1158 KGS
31 aug 2025 1 KGS = 0.4726 UAH 1 UAH = 2.1158 KGS

Sep 2025

DatumKGS-UAHUAH-KGS
01 sep 2025 1 KGS = 0.4735 UAH 1 UAH = 2.1119 KGS
02 sep 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1131 KGS
03 sep 2025 1 KGS = 0.4731 UAH 1 UAH = 2.1135 KGS
04 sep 2025 1 KGS = 0.4728 UAH 1 UAH = 2.1149 KGS
05 sep 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1204 KGS
06 sep 2025 1 KGS = 0.4701 UAH 1 UAH = 2.1271 KGS
07 sep 2025 1 KGS = 0.4701 UAH 1 UAH = 2.1271 KGS
08 sep 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1205 KGS
09 sep 2025 1 KGS = 0.471 UAH 1 UAH = 2.1233 KGS
10 sep 2025 1 KGS = 0.4717 UAH 1 UAH = 2.1199 KGS
11 sep 2025 1 KGS = 0.4725 UAH 1 UAH = 2.1166 KGS
12 sep 2025 1 KGS = 0.4716 UAH 1 UAH = 2.1206 KGS
13 sep 2025 1 KGS = 0.4713 UAH 1 UAH = 2.1217 KGS
14 sep 2025 1 KGS = 0.4713 UAH 1 UAH = 2.1217 KGS
15 sep 2025 1 KGS = 0.471 UAH 1 UAH = 2.1232 KGS
16 sep 2025 1 KGS = 0.4708 UAH 1 UAH = 2.124 KGS
17 sep 2025 1 KGS = 0.4686 UAH 1 UAH = 2.134 KGS
18 sep 2025 1 KGS = 0.4721 UAH 1 UAH = 2.1182 KGS
19 sep 2025 1 KGS = 0.4726 UAH 1 UAH = 2.1161 KGS
20 sep 2025 1 KGS = 0.4726 UAH 1 UAH = 2.1161 KGS
21 sep 2025 1 KGS = 0.473 UAH 1 UAH = 2.1142 KGS
22 sep 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1132 KGS
23 sep 2025 1 KGS = 0.4732 UAH 1 UAH = 2.1131 KGS
24 sep 2025 1 KGS = 0.474 UAH 1 UAH = 2.1097 KGS
25 sep 2025 1 KGS = 0.475 UAH 1 UAH = 2.1052 KGS
26 sep 2025 1 KGS = 0.4739 UAH 1 UAH = 2.1101 KGS
27 sep 2025 1 KGS = 0.4727 UAH 1 UAH = 2.1156 KGS
28 sep 2025 1 KGS = 0.4724 UAH 1 UAH = 2.1166 KGS
29 sep 2025 1 KGS = 0.4724 UAH 1 UAH = 2.117 KGS
30 sep 2025 1 KGS = 0.4709 UAH 1 UAH = 2.1234 KGS

Oct 2025

DatumKGS-UAHUAH-KGS
01 okt 2025 1 KGS = 0.4709 UAH 1 UAH = 2.1234 KGS
02 okt 2025 1 KGS = 0.4721 UAH 1 UAH = 2.1184 KGS
03 okt 2025 1 KGS = 0.4721 UAH 1 UAH = 2.1182 KGS
04 okt 2025 1 KGS = 0.4717 UAH 1 UAH = 2.1198 KGS
05 okt 2025 1 KGS = 0.4717 UAH 1 UAH = 2.1198 KGS
06 okt 2025 1 KGS = 0.4723 UAH 1 UAH = 2.1175 KGS
07 okt 2025 1 KGS = 0.4729 UAH 1 UAH = 2.1147 KGS
08 okt 2025 1 KGS = 0.4743 UAH 1 UAH = 2.1083 KGS
09 okt 2025 1 KGS = 0.474 UAH 1 UAH = 2.1096 KGS
10 okt 2025 1 KGS = 0.4762 UAH 1 UAH = 2.0998 KGS
11 okt 2025 1 KGS = 0.474 UAH 1 UAH = 2.1095 KGS
12 okt 2025 1 KGS = 0.474 UAH 1 UAH = 2.1095 KGS
13 okt 2025 1 KGS = 0.4757 UAH 1 UAH = 2.1021 KGS
14 okt 2025 1 KGS = 0.478 UAH 1 UAH = 2.092 KGS
15 okt 2025 1 KGS = 0.4774 UAH 1 UAH = 2.0946 KGS
16 okt 2025 1 KGS = 0.4763 UAH 1 UAH = 2.0994 KGS
17 okt 2025 1 KGS = 0.4774 UAH 1 UAH = 2.0948 KGS
18 okt 2025 1 KGS = 0.4787 UAH 1 UAH = 2.089 KGS
19 okt 2025 1 KGS = 0.4787 UAH 1 UAH = 2.089 KGS
20 okt 2025 1 KGS = 0.4775 UAH 1 UAH = 2.0943 KGS
21 okt 2025 1 KGS = 0.4774 UAH 1 UAH = 2.0948 KGS
22 okt 2025 1 KGS = 0.4777 UAH 1 UAH = 2.0935 KGS
23 okt 2025 1 KGS = 0.4792 UAH 1 UAH = 2.0866 KGS
24 okt 2025 1 KGS = 0.4809 UAH 1 UAH = 2.0794 KGS
25 okt 2025 1 KGS = 0.4809 UAH 1 UAH = 2.0794 KGS
26 okt 2025 1 KGS = 0.4803 UAH 1 UAH = 2.0819 KGS
27 okt 2025 1 KGS = 0.4814 UAH 1 UAH = 2.0773 KGS
28 okt 2025 1 KGS = 0.4814 UAH 1 UAH = 2.0772 KGS
29 okt 2025 1 KGS = 0.4809 UAH 1 UAH = 2.0796 KGS
30 okt 2025 1 KGS = 0.4802 UAH 1 UAH = 2.0826 KGS
31 okt 2025 1 KGS = 0.4797 UAH 1 UAH = 2.0844 KGS

Nov 2025

DatumKGS-UAHUAH-KGS
01 nov 2025 1 KGS = 0.4779 UAH 1 UAH = 2.0924 KGS
02 nov 2025 1 KGS = 0.4779 UAH 1 UAH = 2.0924 KGS
03 nov 2025 1 KGS = 0.4808 UAH 1 UAH = 2.0798 KGS
04 nov 2025 1 KGS = 0.4813 UAH 1 UAH = 2.0778 KGS
05 nov 2025 1 KGS = 0.481 UAH 1 UAH = 2.0789 KGS
06 nov 2025 1 KGS = 0.481 UAH 1 UAH = 2.0789 KGS
07 nov 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0863 KGS
08 nov 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0863 KGS
09 nov 2025 1 KGS = 0.4793 UAH 1 UAH = 2.0863 KGS
10 nov 2025 1 KGS = 0.4788 UAH 1 UAH = 2.0885 KGS

KGS-UAH en UAH-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats