currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-TZS en TZS-KGS wisselkoersen - 2026

KGS-TZS en TZS-KGS wisselkoersen - 2026

KGS-TZS en TZS-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-TZS en TZS-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KGS = 29,3893 TZS
1 TZS = 0,034 KGS
1J 2J 3J

Jan 2026

DatumKGS-TZSTZS-KGS
01 jan 2026 1 KGS = 28.2504 TZS 1 TZS = 0.0354 KGS
02 jan 2026 1 KGS = 28.2468 TZS 1 TZS = 0.0354 KGS
03 jan 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
04 jan 2026 1 KGS = 28.3401 TZS 1 TZS = 0.0353 KGS
05 jan 2026 1 KGS = 28.3751 TZS 1 TZS = 0.0352 KGS
06 jan 2026 1 KGS = 28.3608 TZS 1 TZS = 0.0353 KGS
07 jan 2026 1 KGS = 28.3612 TZS 1 TZS = 0.0353 KGS
08 jan 2026 1 KGS = 28.4755 TZS 1 TZS = 0.0351 KGS
09 jan 2026 1 KGS = 28.6184 TZS 1 TZS = 0.0349 KGS
10 jan 2026 1 KGS = 28.5613 TZS 1 TZS = 0.035 KGS
11 jan 2026 1 KGS = 28.5857 TZS 1 TZS = 0.035 KGS
12 jan 2026 1 KGS = 28.5836 TZS 1 TZS = 0.035 KGS
13 jan 2026 1 KGS = 28.6437 TZS 1 TZS = 0.0349 KGS
14 jan 2026 1 KGS = 28.6154 TZS 1 TZS = 0.0349 KGS
15 jan 2026 1 KGS = 28.7597 TZS 1 TZS = 0.0348 KGS
16 jan 2026 1 KGS = 28.8164 TZS 1 TZS = 0.0347 KGS
17 jan 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
18 jan 2026 1 KGS = 28.8519 TZS 1 TZS = 0.0347 KGS
19 jan 2026 1 KGS = 28.8771 TZS 1 TZS = 0.0346 KGS
20 jan 2026 1 KGS = 29.0452 TZS 1 TZS = 0.0344 KGS
21 jan 2026 1 KGS = 28.9881 TZS 1 TZS = 0.0345 KGS
22 jan 2026 1 KGS = 28.988 TZS 1 TZS = 0.0345 KGS
23 jan 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
24 jan 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
25 jan 2026 1 KGS = 29.0488 TZS 1 TZS = 0.0344 KGS
26 jan 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
27 jan 2026 1 KGS = 29.211 TZS 1 TZS = 0.0342 KGS
28 jan 2026 1 KGS = 28.9935 TZS 1 TZS = 0.0345 KGS
29 jan 2026 1 KGS = 29.1024 TZS 1 TZS = 0.0344 KGS
30 jan 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS
31 jan 2026 1 KGS = 29.4453 TZS 1 TZS = 0.034 KGS

Feb 2026

DatumKGS-TZSTZS-KGS
01 feb 2026 1 KGS = 29.6803 TZS 1 TZS = 0.0337 KGS
02 feb 2026 1 KGS = 29.5853 TZS 1 TZS = 0.0338 KGS
03 feb 2026 1 KGS = 29.5773 TZS 1 TZS = 0.0338 KGS
04 feb 2026 1 KGS = 29.5058 TZS 1 TZS = 0.0339 KGS
05 feb 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
06 feb 2026 1 KGS = 29.4455 TZS 1 TZS = 0.034 KGS
07 feb 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
08 feb 2026 1 KGS = 29.4732 TZS 1 TZS = 0.0339 KGS
09 feb 2026 1 KGS = 29.5151 TZS 1 TZS = 0.0339 KGS
10 feb 2026 1 KGS = 29.5724 TZS 1 TZS = 0.0338 KGS
11 feb 2026 1 KGS = 29.6186 TZS 1 TZS = 0.0338 KGS
12 feb 2026 1 KGS = 29.7389 TZS 1 TZS = 0.0336 KGS
13 feb 2026 1 KGS = 29.8455 TZS 1 TZS = 0.0335 KGS
14 feb 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
15 feb 2026 1 KGS = 29.8141 TZS 1 TZS = 0.0335 KGS
16 feb 2026 1 KGS = 29.8381 TZS 1 TZS = 0.0335 KGS
17 feb 2026 1 KGS = 29.6165 TZS 1 TZS = 0.0338 KGS
18 feb 2026 1 KGS = 29.5416 TZS 1 TZS = 0.0339 KGS
19 feb 2026 1 KGS = 29.5985 TZS 1 TZS = 0.0338 KGS
20 feb 2026 1 KGS = 29.474 TZS 1 TZS = 0.0339 KGS
21 feb 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
22 feb 2026 1 KGS = 29.4082 TZS 1 TZS = 0.034 KGS
23 feb 2026 1 KGS = 29.3288 TZS 1 TZS = 0.0341 KGS
24 feb 2026 1 KGS = 29.3205 TZS 1 TZS = 0.0341 KGS
25 feb 2026 1 KGS = 29.2907 TZS 1 TZS = 0.0341 KGS
26 feb 2026 1 KGS = 29.23 TZS 1 TZS = 0.0342 KGS
27 feb 2026 1 KGS = 29.1729 TZS 1 TZS = 0.0343 KGS
28 feb 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS

Mar 2026

DatumKGS-TZSTZS-KGS
01 mrt 2026 1 KGS = 29.0552 TZS 1 TZS = 0.0344 KGS
02 mrt 2026 1 KGS = 29.2183 TZS 1 TZS = 0.0342 KGS
03 mrt 2026 1 KGS = 29.274 TZS 1 TZS = 0.0342 KGS
04 mrt 2026 1 KGS = 29.3069 TZS 1 TZS = 0.0341 KGS
05 mrt 2026 1 KGS = 29.3092 TZS 1 TZS = 0.0341 KGS
06 mrt 2026 1 KGS = 29.5027 TZS 1 TZS = 0.0339 KGS
07 mrt 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
08 mrt 2026 1 KGS = 29.3566 TZS 1 TZS = 0.0341 KGS
09 mrt 2026 1 KGS = 29.5024 TZS 1 TZS = 0.0339 KGS
10 mrt 2026 1 KGS = 29.6854 TZS 1 TZS = 0.0337 KGS
11 mrt 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
12 mrt 2026 1 KGS = 29.7884 TZS 1 TZS = 0.0336 KGS
13 mrt 2026 1 KGS = 29.844 TZS 1 TZS = 0.0335 KGS
14 mrt 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
15 mrt 2026 1 KGS = 29.7855 TZS 1 TZS = 0.0336 KGS
16 mrt 2026 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
17 mrt 2026 1 KGS = 29.8743 TZS 1 TZS = 0.0335 KGS
18 mrt 2026 1 KGS = 29.8025 TZS 1 TZS = 0.0336 KGS
19 mrt 2026 1 KGS = 29.7034 TZS 1 TZS = 0.0337 KGS
20 mrt 2026 1 KGS = 29.5223 TZS 1 TZS = 0.0339 KGS
21 mrt 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
22 mrt 2026 1 KGS = 29.6808 TZS 1 TZS = 0.0337 KGS
23 mrt 2026 1 KGS = 29.4796 TZS 1 TZS = 0.0339 KGS
24 mrt 2026 1 KGS = 29.3887 TZS 1 TZS = 0.034 KGS
25 mrt 2026 1 KGS = 29.3892 TZS 1 TZS = 0.034 KGS
26 mrt 2026 1 KGS = 29.3888 TZS 1 TZS = 0.034 KGS
27 mrt 2026 1 KGS = 29.491 TZS 1 TZS = 0.0339 KGS
28 mrt 2026 1 KGS = 29.4623 TZS 1 TZS = 0.0339 KGS
29 mrt 2026 1 KGS = 29.406 TZS 1 TZS = 0.034 KGS
30 mrt 2026 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
31 mrt 2026 1 KGS = 29.569 TZS 1 TZS = 0.0338 KGS

Apr 2026

DatumKGS-TZSTZS-KGS
01 apr 2026 1 KGS = 29.6742 TZS 1 TZS = 0.0337 KGS
02 apr 2026 1 KGS = 29.7889 TZS 1 TZS = 0.0336 KGS
03 apr 2026 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
04 apr 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
05 apr 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
06 apr 2026 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
07 apr 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
08 apr 2026 1 KGS = 29.7312 TZS 1 TZS = 0.0336 KGS
09 apr 2026 1 KGS = 29.6746 TZS 1 TZS = 0.0337 KGS
10 apr 2026 1 KGS = 29.674 TZS 1 TZS = 0.0337 KGS
11 apr 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
12 apr 2026 1 KGS = 29.6295 TZS 1 TZS = 0.0338 KGS
13 apr 2026 1 KGS = 29.6632 TZS 1 TZS = 0.0337 KGS
14 apr 2026 1 KGS = 29.7453 TZS 1 TZS = 0.0336 KGS
15 apr 2026 1 KGS = 29.6741 TZS 1 TZS = 0.0337 KGS
16 apr 2026 1 KGS = 29.9029 TZS 1 TZS = 0.0334 KGS
17 apr 2026 1 KGS = 29.7881 TZS 1 TZS = 0.0336 KGS
18 apr 2026 1 KGS = 29.7246 TZS 1 TZS = 0.0336 KGS
19 apr 2026 1 KGS = 29.6732 TZS 1 TZS = 0.0337 KGS
20 apr 2026 1 KGS = 29.7362 TZS 1 TZS = 0.0336 KGS
21 apr 2026 1 KGS = 29.8461 TZS 1 TZS = 0.0335 KGS
22 apr 2026 1 KGS = 29.739 TZS 1 TZS = 0.0336 KGS
23 apr 2026 1 KGS = 29.739 TZS 1 TZS = 0.0336 KGS
24 apr 2026 1 KGS = 29.7758 TZS 1 TZS = 0.0336 KGS
25 apr 2026 1 KGS = 29.7272 TZS 1 TZS = 0.0336 KGS
26 apr 2026 1 KGS = 29.7272 TZS 1 TZS = 0.0336 KGS
27 apr 2026 1 KGS = 29.7664 TZS 1 TZS = 0.0336 KGS
28 apr 2026 1 KGS = 29.7968 TZS 1 TZS = 0.0336 KGS
29 apr 2026 1 KGS = 29.7397 TZS 1 TZS = 0.0336 KGS
30 apr 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS

May 2026

DatumKGS-TZSTZS-KGS
01 mei 2026 1 KGS = 29.7985 TZS 1 TZS = 0.0336 KGS

KGS-TZS en TZS-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats