> KGS-TZS en TZS-KGS wisselkoersen - 2025

KGS-TZS en TZS-KGS wisselkoersen - 2025

KGS-TZS en TZS-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-TZS en TZS-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 29,9567 TZS

1 TZS = 0,0334 KGS

1J 2J 3J

KGS tegen TZSTZS tegen KGS

Jan 2025

Datum	KGS-TZS	TZS-KGS
01 jan 2025	1 KGS = 28.1035 TZS	1 TZS = 0.0356 KGS
02 jan 2025	1 KGS = 27.9886 TZS	1 TZS = 0.0357 KGS
03 jan 2025	1 KGS = 28.3334 TZS	1 TZS = 0.0353 KGS
04 jan 2025	1 KGS = 28.2861 TZS	1 TZS = 0.0354 KGS
05 jan 2025	1 KGS = 28.2861 TZS	1 TZS = 0.0354 KGS
06 jan 2025	1 KGS = 28.5897 TZS	1 TZS = 0.035 KGS
07 jan 2025	1 KGS = 28.4901 TZS	1 TZS = 0.0351 KGS
08 jan 2025	1 KGS = 28.6207 TZS	1 TZS = 0.0349 KGS
09 jan 2025	1 KGS = 28.6207 TZS	1 TZS = 0.0349 KGS
10 jan 2025	1 KGS = 28.7755 TZS	1 TZS = 0.0348 KGS
11 jan 2025	1 KGS = 29.058 TZS	1 TZS = 0.0344 KGS
12 jan 2025	1 KGS = 29.058 TZS	1 TZS = 0.0344 KGS
13 jan 2025	1 KGS = 28.478 TZS	1 TZS = 0.0351 KGS
14 jan 2025	1 KGS = 28.8736 TZS	1 TZS = 0.0346 KGS
15 jan 2025	1 KGS = 28.7595 TZS	1 TZS = 0.0348 KGS
16 jan 2025	1 KGS = 28.8738 TZS	1 TZS = 0.0346 KGS
17 jan 2025	1 KGS = 28.9308 TZS	1 TZS = 0.0346 KGS
18 jan 2025	1 KGS = 28.9297 TZS	1 TZS = 0.0346 KGS
19 jan 2025	1 KGS = 28.9297 TZS	1 TZS = 0.0346 KGS
20 jan 2025	1 KGS = 28.9018 TZS	1 TZS = 0.0346 KGS
21 jan 2025	1 KGS = 28.8668 TZS	1 TZS = 0.0346 KGS
22 jan 2025	1 KGS = 28.6734 TZS	1 TZS = 0.0349 KGS
23 jan 2025	1 KGS = 28.7713 TZS	1 TZS = 0.0348 KGS
24 jan 2025	1 KGS = 29.1251 TZS	1 TZS = 0.0343 KGS
25 jan 2025	1 KGS = 29.0712 TZS	1 TZS = 0.0344 KGS
26 jan 2025	1 KGS = 29.0712 TZS	1 TZS = 0.0344 KGS
27 jan 2025	1 KGS = 29.1024 TZS	1 TZS = 0.0344 KGS
28 jan 2025	1 KGS = 28.845 TZS	1 TZS = 0.0347 KGS
29 jan 2025	1 KGS = 29.1117 TZS	1 TZS = 0.0344 KGS
30 jan 2025	1 KGS = 29.1976 TZS	1 TZS = 0.0342 KGS
31 jan 2025	1 KGS = 29.1596 TZS	1 TZS = 0.0343 KGS

Feb 2025

Datum	KGS-TZS	TZS-KGS
01 feb 2025	1 KGS = 29.1594 TZS	1 TZS = 0.0343 KGS
02 feb 2025	1 KGS = 29.1965 TZS	1 TZS = 0.0343 KGS
03 feb 2025	1 KGS = 29.3888 TZS	1 TZS = 0.034 KGS
04 feb 2025	1 KGS = 29.1112 TZS	1 TZS = 0.0344 KGS
05 feb 2025	1 KGS = 29.1314 TZS	1 TZS = 0.0343 KGS
06 feb 2025	1 KGS = 29.0883 TZS	1 TZS = 0.0344 KGS
07 feb 2025	1 KGS = 29.3003 TZS	1 TZS = 0.0341 KGS
08 feb 2025	1 KGS = 29.5217 TZS	1 TZS = 0.0339 KGS
09 feb 2025	1 KGS = 29.5217 TZS	1 TZS = 0.0339 KGS
10 feb 2025	1 KGS = 29.4018 TZS	1 TZS = 0.034 KGS
11 feb 2025	1 KGS = 29.6161 TZS	1 TZS = 0.0338 KGS
12 feb 2025	1 KGS = 29.7313 TZS	1 TZS = 0.0336 KGS
13 feb 2025	1 KGS = 29.7311 TZS	1 TZS = 0.0336 KGS
14 feb 2025	1 KGS = 29.7314 TZS	1 TZS = 0.0336 KGS
15 feb 2025	1 KGS = 29.645 TZS	1 TZS = 0.0337 KGS
16 feb 2025	1 KGS = 29.645 TZS	1 TZS = 0.0337 KGS
17 feb 2025	1 KGS = 29.1596 TZS	1 TZS = 0.0343 KGS
18 feb 2025	1 KGS = 29.7747 TZS	1 TZS = 0.0336 KGS
19 feb 2025	1 KGS = 29.4454 TZS	1 TZS = 0.034 KGS
20 feb 2025	1 KGS = 29.6212 TZS	1 TZS = 0.0338 KGS
21 feb 2025	1 KGS = 29.5596 TZS	1 TZS = 0.0338 KGS
22 feb 2025	1 KGS = 29.5702 TZS	1 TZS = 0.0338 KGS
23 feb 2025	1 KGS = 29.5702 TZS	1 TZS = 0.0338 KGS
24 feb 2025	1 KGS = 29.7885 TZS	1 TZS = 0.0336 KGS
25 feb 2025	1 KGS = 29.9315 TZS	1 TZS = 0.0334 KGS
26 feb 2025	1 KGS = 29.7892 TZS	1 TZS = 0.0336 KGS
27 feb 2025	1 KGS = 29.7599 TZS	1 TZS = 0.0336 KGS
28 feb 2025	1 KGS = 29.6922 TZS	1 TZS = 0.0337 KGS

Mar 2025

Datum	KGS-TZS	TZS-KGS
01 mrt 2025	1 KGS = 29.663 TZS	1 TZS = 0.0337 KGS
02 mrt 2025	1 KGS = 29.5324 TZS	1 TZS = 0.0339 KGS
03 mrt 2025	1 KGS = 29.5992 TZS	1 TZS = 0.0338 KGS
04 mrt 2025	1 KGS = 30.1898 TZS	1 TZS = 0.0331 KGS
05 mrt 2025	1 KGS = 29.9028 TZS	1 TZS = 0.0334 KGS
06 mrt 2025	1 KGS = 30.1341 TZS	1 TZS = 0.0332 KGS
07 mrt 2025	1 KGS = 30.1314 TZS	1 TZS = 0.0332 KGS
08 mrt 2025	1 KGS = 30.0221 TZS	1 TZS = 0.0333 KGS
09 mrt 2025	1 KGS = 30.2821 TZS	1 TZS = 0.033 KGS
10 mrt 2025	1 KGS = 29.7709 TZS	1 TZS = 0.0336 KGS
11 mrt 2025	1 KGS = 30.076 TZS	1 TZS = 0.0332 KGS
12 mrt 2025	1 KGS = 30.1886 TZS	1 TZS = 0.0331 KGS
13 mrt 2025	1 KGS = 30.4175 TZS	1 TZS = 0.0329 KGS
14 mrt 2025	1 KGS = 30.2061 TZS	1 TZS = 0.0331 KGS
15 mrt 2025	1 KGS = 30.3452 TZS	1 TZS = 0.033 KGS
16 mrt 2025	1 KGS = 30.0928 TZS	1 TZS = 0.0332 KGS
17 mrt 2025	1 KGS = 30.3021 TZS	1 TZS = 0.033 KGS
18 mrt 2025	1 KGS = 30.3055 TZS	1 TZS = 0.033 KGS
19 mrt 2025	1 KGS = 30.1249 TZS	1 TZS = 0.0332 KGS
20 mrt 2025	1 KGS = 30.0894 TZS	1 TZS = 0.0332 KGS
21 mrt 2025	1 KGS = 30.1856 TZS	1 TZS = 0.0331 KGS
22 mrt 2025	1 KGS = 30.8016 TZS	1 TZS = 0.0325 KGS
23 mrt 2025	1 KGS = 29.9065 TZS	1 TZS = 0.0334 KGS
24 mrt 2025	1 KGS = 29.9108 TZS	1 TZS = 0.0334 KGS
25 mrt 2025	1 KGS = 30.2645 TZS	1 TZS = 0.033 KGS
26 mrt 2025	1 KGS = 30.7669 TZS	1 TZS = 0.0325 KGS
27 mrt 2025	1 KGS = 30.8672 TZS	1 TZS = 0.0324 KGS
28 mrt 2025	1 KGS = 30.6693 TZS	1 TZS = 0.0326 KGS
29 mrt 2025	1 KGS = 30.7237 TZS	1 TZS = 0.0325 KGS
30 mrt 2025	1 KGS = 30.2681 TZS	1 TZS = 0.033 KGS
31 mrt 2025	1 KGS = 30.6349 TZS	1 TZS = 0.0326 KGS

Apr 2025

Datum	KGS-TZS	TZS-KGS
01 apr 2025	1 KGS = 30.6165 TZS	1 TZS = 0.0327 KGS
02 apr 2025	1 KGS = 30.511 TZS	1 TZS = 0.0328 KGS
03 apr 2025	1 KGS = 30.5293 TZS	1 TZS = 0.0328 KGS
04 apr 2025	1 KGS = 30.8291 TZS	1 TZS = 0.0324 KGS
05 apr 2025	1 KGS = 31.0218 TZS	1 TZS = 0.0322 KGS
06 apr 2025	1 KGS = 31.0218 TZS	1 TZS = 0.0322 KGS
07 apr 2025	1 KGS = 30.9989 TZS	1 TZS = 0.0323 KGS
08 apr 2025	1 KGS = 30.8952 TZS	1 TZS = 0.0324 KGS
09 apr 2025	1 KGS = 30.5093 TZS	1 TZS = 0.0328 KGS
10 apr 2025	1 KGS = 30.7067 TZS	1 TZS = 0.0326 KGS
11 apr 2025	1 KGS = 30.6647 TZS	1 TZS = 0.0326 KGS
12 apr 2025	1 KGS = 30.5824 TZS	1 TZS = 0.0327 KGS
13 apr 2025	1 KGS = 30.4214 TZS	1 TZS = 0.0329 KGS
14 apr 2025	1 KGS = 30.4492 TZS	1 TZS = 0.0328 KGS
15 apr 2025	1 KGS = 30.7607 TZS	1 TZS = 0.0325 KGS
16 apr 2025	1 KGS = 30.7111 TZS	1 TZS = 0.0326 KGS
17 apr 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
18 apr 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
19 apr 2025	1 KGS = 30.8082 TZS	1 TZS = 0.0325 KGS
20 apr 2025	1 KGS = 30.8082 TZS	1 TZS = 0.0325 KGS
21 apr 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
22 apr 2025	1 KGS = 30.9065 TZS	1 TZS = 0.0324 KGS
23 apr 2025	1 KGS = 30.964 TZS	1 TZS = 0.0323 KGS
24 apr 2025	1 KGS = 30.8071 TZS	1 TZS = 0.0325 KGS
25 apr 2025	1 KGS = 30.7316 TZS	1 TZS = 0.0325 KGS
26 apr 2025	1 KGS = 30.7603 TZS	1 TZS = 0.0325 KGS
27 apr 2025	1 KGS = 30.7603 TZS	1 TZS = 0.0325 KGS
28 apr 2025	1 KGS = 30.7833 TZS	1 TZS = 0.0325 KGS
29 apr 2025	1 KGS = 30.7319 TZS	1 TZS = 0.0325 KGS
30 apr 2025	1 KGS = 30.8175 TZS	1 TZS = 0.0324 KGS

May 2025

Datum	KGS-TZS	TZS-KGS
01 mei 2025	1 KGS = 30.8071 TZS	1 TZS = 0.0325 KGS
02 mei 2025	1 KGS = 30.8243 TZS	1 TZS = 0.0324 KGS
03 mei 2025	1 KGS = 30.8674 TZS	1 TZS = 0.0324 KGS
04 mei 2025	1 KGS = 30.8674 TZS	1 TZS = 0.0324 KGS
05 mei 2025	1 KGS = 30.8463 TZS	1 TZS = 0.0324 KGS
06 mei 2025	1 KGS = 30.7719 TZS	1 TZS = 0.0325 KGS
07 mei 2025	1 KGS = 30.9547 TZS	1 TZS = 0.0323 KGS
08 mei 2025	1 KGS = 30.7604 TZS	1 TZS = 0.0325 KGS
09 mei 2025	1 KGS = 30.8466 TZS	1 TZS = 0.0324 KGS
10 mei 2025	1 KGS = 30.8461 TZS	1 TZS = 0.0324 KGS
11 mei 2025	1 KGS = 30.8227 TZS	1 TZS = 0.0324 KGS
12 mei 2025	1 KGS = 30.8089 TZS	1 TZS = 0.0325 KGS
13 mei 2025	1 KGS = 30.7317 TZS	1 TZS = 0.0325 KGS
14 mei 2025	1 KGS = 30.8424 TZS	1 TZS = 0.0324 KGS
15 mei 2025	1 KGS = 30.8541 TZS	1 TZS = 0.0324 KGS
16 mei 2025	1 KGS = 30.8464 TZS	1 TZS = 0.0324 KGS
17 mei 2025	1 KGS = 30.9459 TZS	1 TZS = 0.0323 KGS
18 mei 2025	1 KGS = 30.9459 TZS	1 TZS = 0.0323 KGS
19 mei 2025	1 KGS = 30.7322 TZS	1 TZS = 0.0325 KGS
20 mei 2025	1 KGS = 30.7033 TZS	1 TZS = 0.0326 KGS

KGS-TZS en TZS-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws