currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-TWD en TWD-KGS wisselkoersen - 2026

KGS-TWD en TWD-KGS wisselkoersen - 2026

KGS-TWD en TWD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-TWD en TWD-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KGS = 0,3619 TWD
1 TWD = 2,7631 KGS
1J 2J 3J

Jan 2026

DatumKGS-TWDTWD-KGS
01 jan 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7862 KGS
02 jan 2026 1 KGS = 0.3593 TWD 1 TWD = 2.783 KGS
03 jan 2026 1 KGS = 0.3588 TWD 1 TWD = 2.7872 KGS
04 jan 2026 1 KGS = 0.3588 TWD 1 TWD = 2.7872 KGS
05 jan 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7793 KGS
06 jan 2026 1 KGS = 0.36 TWD 1 TWD = 2.7781 KGS
07 jan 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7811 KGS
08 jan 2026 1 KGS = 0.3608 TWD 1 TWD = 2.7715 KGS
09 jan 2026 1 KGS = 0.361 TWD 1 TWD = 2.7705 KGS
10 jan 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7665 KGS
11 jan 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7665 KGS
12 jan 2026 1 KGS = 0.3619 TWD 1 TWD = 2.763 KGS
13 jan 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7668 KGS
14 jan 2026 1 KGS = 0.3614 TWD 1 TWD = 2.767 KGS
15 jan 2026 1 KGS = 0.361 TWD 1 TWD = 2.77 KGS
16 jan 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
17 jan 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7654 KGS
18 jan 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7654 KGS
19 jan 2026 1 KGS = 0.3606 TWD 1 TWD = 2.7731 KGS
20 jan 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7655 KGS
21 jan 2026 1 KGS = 0.3614 TWD 1 TWD = 2.767 KGS
22 jan 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7655 KGS
23 jan 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7685 KGS
24 jan 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7863 KGS
25 jan 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7863 KGS
26 jan 2026 1 KGS = 0.3601 TWD 1 TWD = 2.7766 KGS
27 jan 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7823 KGS
28 jan 2026 1 KGS = 0.3583 TWD 1 TWD = 2.7913 KGS
29 jan 2026 1 KGS = 0.359 TWD 1 TWD = 2.7853 KGS
30 jan 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7789 KGS
31 jan 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7676 KGS

Feb 2026

DatumKGS-TWDTWD-KGS
01 feb 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7676 KGS
02 feb 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7678 KGS
03 feb 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7688 KGS
04 feb 2026 1 KGS = 0.361 TWD 1 TWD = 2.7702 KGS
05 feb 2026 1 KGS = 0.3623 TWD 1 TWD = 2.7605 KGS
06 feb 2026 1 KGS = 0.3623 TWD 1 TWD = 2.7598 KGS
07 feb 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7683 KGS
08 feb 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7683 KGS
09 feb 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
10 feb 2026 1 KGS = 0.3606 TWD 1 TWD = 2.773 KGS
11 feb 2026 1 KGS = 0.359 TWD 1 TWD = 2.7853 KGS
12 feb 2026 1 KGS = 0.3591 TWD 1 TWD = 2.7844 KGS
13 feb 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7826 KGS
14 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
15 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
16 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.786 KGS
17 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7861 KGS
18 feb 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7809 KGS
19 feb 2026 1 KGS = 0.361 TWD 1 TWD = 2.7704 KGS
20 feb 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7675 KGS
21 feb 2026 1 KGS = 0.3607 TWD 1 TWD = 2.7727 KGS
22 feb 2026 1 KGS = 0.3607 TWD 1 TWD = 2.7727 KGS
23 feb 2026 1 KGS = 0.3597 TWD 1 TWD = 2.7797 KGS
24 feb 2026 1 KGS = 0.3593 TWD 1 TWD = 2.7831 KGS
25 feb 2026 1 KGS = 0.3581 TWD 1 TWD = 2.7923 KGS
26 feb 2026 1 KGS = 0.3572 TWD 1 TWD = 2.7995 KGS
27 feb 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
28 feb 2026 1 KGS = 0.359 TWD 1 TWD = 2.7859 KGS

Mar 2026

DatumKGS-TWDTWD-KGS
01 mrt 2026 1 KGS = 0.359 TWD 1 TWD = 2.7859 KGS
02 mrt 2026 1 KGS = 0.3611 TWD 1 TWD = 2.7692 KGS
03 mrt 2026 1 KGS = 0.3629 TWD 1 TWD = 2.7558 KGS
04 mrt 2026 1 KGS = 0.362 TWD 1 TWD = 2.7625 KGS
05 mrt 2026 1 KGS = 0.3635 TWD 1 TWD = 2.7507 KGS
06 mrt 2026 1 KGS = 0.3644 TWD 1 TWD = 2.744 KGS
07 mrt 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7485 KGS
08 mrt 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7485 KGS
09 mrt 2026 1 KGS = 0.364 TWD 1 TWD = 2.7471 KGS
10 mrt 2026 1 KGS = 0.3636 TWD 1 TWD = 2.7502 KGS
11 mrt 2026 1 KGS = 0.3636 TWD 1 TWD = 2.75 KGS
12 mrt 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7486 KGS
13 mrt 2026 1 KGS = 0.3663 TWD 1 TWD = 2.7303 KGS
14 mrt 2026 1 KGS = 0.3681 TWD 1 TWD = 2.7163 KGS
15 mrt 2026 1 KGS = 0.3681 TWD 1 TWD = 2.7163 KGS
16 mrt 2026 1 KGS = 0.3654 TWD 1 TWD = 2.7364 KGS
17 mrt 2026 1 KGS = 0.3647 TWD 1 TWD = 2.7421 KGS
18 mrt 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7372 KGS
19 mrt 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7376 KGS
20 mrt 2026 1 KGS = 0.3658 TWD 1 TWD = 2.734 KGS
21 mrt 2026 1 KGS = 0.3664 TWD 1 TWD = 2.7296 KGS
22 mrt 2026 1 KGS = 0.3664 TWD 1 TWD = 2.7296 KGS
23 mrt 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7376 KGS
24 mrt 2026 1 KGS = 0.3657 TWD 1 TWD = 2.7341 KGS
25 mrt 2026 1 KGS = 0.365 TWD 1 TWD = 2.7394 KGS
26 mrt 2026 1 KGS = 0.3649 TWD 1 TWD = 2.7404 KGS
27 mrt 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7359 KGS
28 mrt 2026 1 KGS = 0.3664 TWD 1 TWD = 2.729 KGS
29 mrt 2026 1 KGS = 0.3664 TWD 1 TWD = 2.729 KGS
30 mrt 2026 1 KGS = 0.3658 TWD 1 TWD = 2.7339 KGS
31 mrt 2026 1 KGS = 0.3658 TWD 1 TWD = 2.734 KGS

Apr 2026

DatumKGS-TWDTWD-KGS
01 apr 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7356 KGS
02 apr 2026 1 KGS = 0.3658 TWD 1 TWD = 2.7338 KGS
03 apr 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7375 KGS
04 apr 2026 1 KGS = 0.3659 TWD 1 TWD = 2.7332 KGS
05 apr 2026 1 KGS = 0.3659 TWD 1 TWD = 2.7332 KGS
06 apr 2026 1 KGS = 0.3651 TWD 1 TWD = 2.7393 KGS
07 apr 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7358 KGS
08 apr 2026 1 KGS = 0.3629 TWD 1 TWD = 2.7559 KGS
09 apr 2026 1 KGS = 0.3637 TWD 1 TWD = 2.7492 KGS
10 apr 2026 1 KGS = 0.3633 TWD 1 TWD = 2.7526 KGS
11 apr 2026 1 KGS = 0.363 TWD 1 TWD = 2.7551 KGS
12 apr 2026 1 KGS = 0.363 TWD 1 TWD = 2.7551 KGS
13 apr 2026 1 KGS = 0.3637 TWD 1 TWD = 2.7499 KGS
14 apr 2026 1 KGS = 0.361 TWD 1 TWD = 2.7697 KGS
15 apr 2026 1 KGS = 0.3619 TWD 1 TWD = 2.7628 KGS
16 apr 2026 1 KGS = 0.3611 TWD 1 TWD = 2.769 KGS
17 apr 2026 1 KGS = 0.3609 TWD 1 TWD = 2.7709 KGS
18 apr 2026 1 KGS = 0.36 TWD 1 TWD = 2.7779 KGS
19 apr 2026 1 KGS = 0.36 TWD 1 TWD = 2.7779 KGS
20 apr 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7797 KGS
21 apr 2026 1 KGS = 0.3595 TWD 1 TWD = 2.7818 KGS
22 apr 2026 1 KGS = 0.3604 TWD 1 TWD = 2.7747 KGS
23 apr 2026 1 KGS = 0.3609 TWD 1 TWD = 2.7709 KGS
24 apr 2026 1 KGS = 0.36 TWD 1 TWD = 2.778 KGS
25 apr 2026 1 KGS = 0.3602 TWD 1 TWD = 2.7762 KGS
26 apr 2026 1 KGS = 0.3602 TWD 1 TWD = 2.7762 KGS
27 apr 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7821 KGS
28 apr 2026 1 KGS = 0.3611 TWD 1 TWD = 2.7693 KGS
29 apr 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
30 apr 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7671 KGS

May 2026

DatumKGS-TWDTWD-KGS
01 mei 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7679 KGS

KGS-TWD en TWD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats