> KGS-TRY en TRY-KGS wisselkoersen - 2025

KGS-TRY en TRY-KGS wisselkoersen - 2025

KGS-TRY en TRY-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-TRY en TRY-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,4163 TRY

1 TRY = 2,4021 KGS

1J 2J 3J

KGS tegen TRYTRY tegen KGS

Jan 2025

Datum	KGS-TRY	TRY-KGS
01 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.46 KGS
02 jan 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
03 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4602 KGS
04 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.459 KGS
05 jan 2025	1 KGS = 0.4066 TRY	1 TRY = 2.4596 KGS
06 jan 2025	1 KGS = 0.406 TRY	1 TRY = 2.4628 KGS
07 jan 2025	1 KGS = 0.4064 TRY	1 TRY = 2.4606 KGS
08 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4588 KGS
09 jan 2025	1 KGS = 0.4063 TRY	1 TRY = 2.4613 KGS
10 jan 2025	1 KGS = 0.4071 TRY	1 TRY = 2.4565 KGS
11 jan 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4575 KGS
12 jan 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4553 KGS
13 jan 2025	1 KGS = 0.406 TRY	1 TRY = 2.463 KGS
14 jan 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4639 KGS
15 jan 2025	1 KGS = 0.4058 TRY	1 TRY = 2.4641 KGS
16 jan 2025	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
17 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4587 KGS
18 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4598 KGS
19 jan 2025	1 KGS = 0.4052 TRY	1 TRY = 2.4679 KGS
20 jan 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4574 KGS
21 jan 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4549 KGS
22 jan 2025	1 KGS = 0.4077 TRY	1 TRY = 2.453 KGS
23 jan 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4523 KGS
24 jan 2025	1 KGS = 0.4082 TRY	1 TRY = 2.45 KGS
25 jan 2025	1 KGS = 0.4074 TRY	1 TRY = 2.4543 KGS
26 jan 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4522 KGS
27 jan 2025	1 KGS = 0.4086 TRY	1 TRY = 2.4475 KGS
28 jan 2025	1 KGS = 0.4089 TRY	1 TRY = 2.4453 KGS
29 jan 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4447 KGS
30 jan 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4446 KGS
31 jan 2025	1 KGS = 0.41 TRY	1 TRY = 2.4388 KGS

Feb 2025

Datum	KGS-TRY	TRY-KGS
01 feb 2025	1 KGS = 0.4081 TRY	1 TRY = 2.4506 KGS
02 feb 2025	1 KGS = 0.4098 TRY	1 TRY = 2.4401 KGS
03 feb 2025	1 KGS = 0.4115 TRY	1 TRY = 2.4304 KGS
04 feb 2025	1 KGS = 0.4112 TRY	1 TRY = 2.432 KGS
05 feb 2025	1 KGS = 0.4108 TRY	1 TRY = 2.434 KGS
06 feb 2025	1 KGS = 0.4105 TRY	1 TRY = 2.4362 KGS
07 feb 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4314 KGS
08 feb 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
09 feb 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
10 feb 2025	1 KGS = 0.4116 TRY	1 TRY = 2.4295 KGS
11 feb 2025	1 KGS = 0.4122 TRY	1 TRY = 2.4258 KGS
12 feb 2025	1 KGS = 0.4128 TRY	1 TRY = 2.4226 KGS
13 feb 2025	1 KGS = 0.413 TRY	1 TRY = 2.4211 KGS
14 feb 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4148 KGS
15 feb 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
16 feb 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
17 feb 2025	1 KGS = 0.4143 TRY	1 TRY = 2.4138 KGS
18 feb 2025	1 KGS = 0.4148 TRY	1 TRY = 2.4109 KGS
19 feb 2025	1 KGS = 0.4152 TRY	1 TRY = 2.4087 KGS
20 feb 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4149 KGS
21 feb 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4019 KGS
22 feb 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
23 feb 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
24 feb 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4002 KGS
25 feb 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
26 feb 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4061 KGS
27 feb 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4013 KGS
28 feb 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4017 KGS

Mar 2025

Datum	KGS-TRY	TRY-KGS
01 mrt 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4022 KGS
02 mrt 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3967 KGS
03 mrt 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
04 mrt 2025	1 KGS = 0.4168 TRY	1 TRY = 2.3991 KGS
05 mrt 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
06 mrt 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
07 mrt 2025	1 KGS = 0.4167 TRY	1 TRY = 2.3998 KGS
08 mrt 2025	1 KGS = 0.4159 TRY	1 TRY = 2.4047 KGS
09 mrt 2025	1 KGS = 0.4162 TRY	1 TRY = 2.4024 KGS
10 mrt 2025	1 KGS = 0.418 TRY	1 TRY = 2.3923 KGS
11 mrt 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3971 KGS
12 mrt 2025	1 KGS = 0.4187 TRY	1 TRY = 2.3885 KGS
13 mrt 2025	1 KGS = 0.4186 TRY	1 TRY = 2.3888 KGS
14 mrt 2025	1 KGS = 0.4181 TRY	1 TRY = 2.392 KGS
15 mrt 2025	1 KGS = 0.4172 TRY	1 TRY = 2.397 KGS
16 mrt 2025	1 KGS = 0.4189 TRY	1 TRY = 2.3872 KGS
17 mrt 2025	1 KGS = 0.4195 TRY	1 TRY = 2.3836 KGS
18 mrt 2025	1 KGS = 0.418 TRY	1 TRY = 2.3926 KGS
19 mrt 2025	1 KGS = 0.4336 TRY	1 TRY = 2.3064 KGS
20 mrt 2025	1 KGS = 0.4333 TRY	1 TRY = 2.3081 KGS
21 mrt 2025	1 KGS = 0.4334 TRY	1 TRY = 2.3074 KGS
22 mrt 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
23 mrt 2025	1 KGS = 0.4313 TRY	1 TRY = 2.3188 KGS
24 mrt 2025	1 KGS = 0.4333 TRY	1 TRY = 2.308 KGS
25 mrt 2025	1 KGS = 0.433 TRY	1 TRY = 2.3093 KGS
26 mrt 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2746 KGS
27 mrt 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2758 KGS
28 mrt 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
29 mrt 2025	1 KGS = 0.4394 TRY	1 TRY = 2.276 KGS
30 mrt 2025	1 KGS = 0.44 TRY	1 TRY = 2.2726 KGS
31 mrt 2025	1 KGS = 0.4386 TRY	1 TRY = 2.2798 KGS

Apr 2025

Datum	KGS-TRY	TRY-KGS
01 apr 2025	1 KGS = 0.4384 TRY	1 TRY = 2.2813 KGS
02 apr 2025	1 KGS = 0.437 TRY	1 TRY = 2.2883 KGS
03 apr 2025	1 KGS = 0.4376 TRY	1 TRY = 2.2853 KGS
04 apr 2025	1 KGS = 0.4384 TRY	1 TRY = 2.281 KGS

KGS-TRY en TRY-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws