> KGS-TRY en TRY-KGS wisselkoersen - 2025

KGS-TRY en TRY-KGS wisselkoersen - 2025

KGS-TRY en TRY-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-TRY en TRY-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,4306 TRY

1 TRY = 2,3225 KGS

1J 2J 3J

KGS tegen TRYTRY tegen KGS

Jan 2025

Datum	KGS-TRY	TRY-KGS
01 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.46 KGS
02 jan 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
03 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4602 KGS
04 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.459 KGS
05 jan 2025	1 KGS = 0.4066 TRY	1 TRY = 2.4596 KGS
06 jan 2025	1 KGS = 0.406 TRY	1 TRY = 2.4628 KGS
07 jan 2025	1 KGS = 0.4064 TRY	1 TRY = 2.4606 KGS
08 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4588 KGS
09 jan 2025	1 KGS = 0.4063 TRY	1 TRY = 2.4613 KGS
10 jan 2025	1 KGS = 0.4071 TRY	1 TRY = 2.4565 KGS
11 jan 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4575 KGS
12 jan 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4553 KGS
13 jan 2025	1 KGS = 0.406 TRY	1 TRY = 2.463 KGS
14 jan 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4639 KGS
15 jan 2025	1 KGS = 0.4058 TRY	1 TRY = 2.4641 KGS
16 jan 2025	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
17 jan 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4587 KGS
18 jan 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4598 KGS
19 jan 2025	1 KGS = 0.4052 TRY	1 TRY = 2.4679 KGS
20 jan 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4574 KGS
21 jan 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4549 KGS
22 jan 2025	1 KGS = 0.4077 TRY	1 TRY = 2.453 KGS
23 jan 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4523 KGS
24 jan 2025	1 KGS = 0.4082 TRY	1 TRY = 2.45 KGS
25 jan 2025	1 KGS = 0.4074 TRY	1 TRY = 2.4543 KGS
26 jan 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4522 KGS
27 jan 2025	1 KGS = 0.4086 TRY	1 TRY = 2.4475 KGS
28 jan 2025	1 KGS = 0.4089 TRY	1 TRY = 2.4453 KGS
29 jan 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4447 KGS
30 jan 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4446 KGS
31 jan 2025	1 KGS = 0.41 TRY	1 TRY = 2.4388 KGS

Feb 2025

Datum	KGS-TRY	TRY-KGS
01 feb 2025	1 KGS = 0.4081 TRY	1 TRY = 2.4506 KGS
02 feb 2025	1 KGS = 0.4098 TRY	1 TRY = 2.4401 KGS
03 feb 2025	1 KGS = 0.4115 TRY	1 TRY = 2.4304 KGS
04 feb 2025	1 KGS = 0.4112 TRY	1 TRY = 2.432 KGS
05 feb 2025	1 KGS = 0.4108 TRY	1 TRY = 2.434 KGS
06 feb 2025	1 KGS = 0.4105 TRY	1 TRY = 2.4362 KGS
07 feb 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4314 KGS
08 feb 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
09 feb 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
10 feb 2025	1 KGS = 0.4116 TRY	1 TRY = 2.4295 KGS
11 feb 2025	1 KGS = 0.4122 TRY	1 TRY = 2.4258 KGS
12 feb 2025	1 KGS = 0.4128 TRY	1 TRY = 2.4226 KGS
13 feb 2025	1 KGS = 0.413 TRY	1 TRY = 2.4211 KGS
14 feb 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4148 KGS
15 feb 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
16 feb 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
17 feb 2025	1 KGS = 0.4143 TRY	1 TRY = 2.4138 KGS
18 feb 2025	1 KGS = 0.4148 TRY	1 TRY = 2.4109 KGS
19 feb 2025	1 KGS = 0.4152 TRY	1 TRY = 2.4087 KGS
20 feb 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4149 KGS
21 feb 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4019 KGS
22 feb 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
23 feb 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
24 feb 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4002 KGS
25 feb 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
26 feb 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4061 KGS
27 feb 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4013 KGS
28 feb 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4017 KGS

Mar 2025

Datum	KGS-TRY	TRY-KGS
01 mrt 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4022 KGS
02 mrt 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3967 KGS
03 mrt 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
04 mrt 2025	1 KGS = 0.4168 TRY	1 TRY = 2.3991 KGS
05 mrt 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
06 mrt 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
07 mrt 2025	1 KGS = 0.4167 TRY	1 TRY = 2.3998 KGS
08 mrt 2025	1 KGS = 0.4159 TRY	1 TRY = 2.4047 KGS
09 mrt 2025	1 KGS = 0.4162 TRY	1 TRY = 2.4024 KGS
10 mrt 2025	1 KGS = 0.418 TRY	1 TRY = 2.3923 KGS
11 mrt 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3971 KGS
12 mrt 2025	1 KGS = 0.4187 TRY	1 TRY = 2.3885 KGS
13 mrt 2025	1 KGS = 0.4186 TRY	1 TRY = 2.3888 KGS
14 mrt 2025	1 KGS = 0.4181 TRY	1 TRY = 2.392 KGS
15 mrt 2025	1 KGS = 0.4172 TRY	1 TRY = 2.397 KGS
16 mrt 2025	1 KGS = 0.4189 TRY	1 TRY = 2.3872 KGS
17 mrt 2025	1 KGS = 0.4195 TRY	1 TRY = 2.3836 KGS
18 mrt 2025	1 KGS = 0.418 TRY	1 TRY = 2.3926 KGS
19 mrt 2025	1 KGS = 0.4336 TRY	1 TRY = 2.3064 KGS
20 mrt 2025	1 KGS = 0.4333 TRY	1 TRY = 2.3081 KGS
21 mrt 2025	1 KGS = 0.4334 TRY	1 TRY = 2.3074 KGS
22 mrt 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
23 mrt 2025	1 KGS = 0.4313 TRY	1 TRY = 2.3188 KGS
24 mrt 2025	1 KGS = 0.4333 TRY	1 TRY = 2.308 KGS
25 mrt 2025	1 KGS = 0.433 TRY	1 TRY = 2.3093 KGS
26 mrt 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2746 KGS
27 mrt 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2758 KGS
28 mrt 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
29 mrt 2025	1 KGS = 0.4394 TRY	1 TRY = 2.276 KGS
30 mrt 2025	1 KGS = 0.44 TRY	1 TRY = 2.2726 KGS
31 mrt 2025	1 KGS = 0.4386 TRY	1 TRY = 2.2798 KGS

Apr 2025

Datum	KGS-TRY	TRY-KGS
01 apr 2025	1 KGS = 0.4384 TRY	1 TRY = 2.2813 KGS
02 apr 2025	1 KGS = 0.437 TRY	1 TRY = 2.2883 KGS
03 apr 2025	1 KGS = 0.4376 TRY	1 TRY = 2.2853 KGS
04 apr 2025	1 KGS = 0.4381 TRY	1 TRY = 2.2827 KGS
05 apr 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
06 apr 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
07 apr 2025	1 KGS = 0.4377 TRY	1 TRY = 2.2844 KGS
08 apr 2025	1 KGS = 0.4379 TRY	1 TRY = 2.2838 KGS
09 apr 2025	1 KGS = 0.4349 TRY	1 TRY = 2.2991 KGS
10 apr 2025	1 KGS = 0.4364 TRY	1 TRY = 2.2913 KGS
11 apr 2025	1 KGS = 0.4372 TRY	1 TRY = 2.2875 KGS
12 apr 2025	1 KGS = 0.4337 TRY	1 TRY = 2.3057 KGS
13 apr 2025	1 KGS = 0.4354 TRY	1 TRY = 2.2969 KGS
14 apr 2025	1 KGS = 0.4352 TRY	1 TRY = 2.2979 KGS
15 apr 2025	1 KGS = 0.4356 TRY	1 TRY = 2.2956 KGS
16 apr 2025	1 KGS = 0.4358 TRY	1 TRY = 2.2946 KGS
17 apr 2025	1 KGS = 0.4362 TRY	1 TRY = 2.2923 KGS
18 apr 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
19 apr 2025	1 KGS = 0.437 TRY	1 TRY = 2.2882 KGS
20 apr 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
21 apr 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
22 apr 2025	1 KGS = 0.4404 TRY	1 TRY = 2.2707 KGS
23 apr 2025	1 KGS = 0.4407 TRY	1 TRY = 2.2689 KGS
24 apr 2025	1 KGS = 0.4388 TRY	1 TRY = 2.279 KGS
25 apr 2025	1 KGS = 0.4393 TRY	1 TRY = 2.2762 KGS
26 apr 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2761 KGS
27 apr 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2745 KGS
28 apr 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2747 KGS
29 apr 2025	1 KGS = 0.4395 TRY	1 TRY = 2.2751 KGS
30 apr 2025	1 KGS = 0.44 TRY	1 TRY = 2.2727 KGS

May 2025

Datum	KGS-TRY	TRY-KGS
01 mei 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2741 KGS
02 mei 2025	1 KGS = 0.441 TRY	1 TRY = 2.2676 KGS
03 mei 2025	1 KGS = 0.4398 TRY	1 TRY = 2.2737 KGS
04 mei 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2657 KGS
05 mei 2025	1 KGS = 0.4412 TRY	1 TRY = 2.2664 KGS
06 mei 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2655 KGS
07 mei 2025	1 KGS = 0.4419 TRY	1 TRY = 2.263 KGS
08 mei 2025	1 KGS = 0.4418 TRY	1 TRY = 2.2636 KGS
09 mei 2025	1 KGS = 0.4431 TRY	1 TRY = 2.2568 KGS
10 mei 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
11 mei 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
12 mei 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2554 KGS
13 mei 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2551 KGS
14 mei 2025	1 KGS = 0.4433 TRY	1 TRY = 2.256 KGS
15 mei 2025	1 KGS = 0.4425 TRY	1 TRY = 2.26 KGS
16 mei 2025	1 KGS = 0.4439 TRY	1 TRY = 2.2529 KGS
17 mei 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2505 KGS
18 mei 2025	1 KGS = 0.4422 TRY	1 TRY = 2.2612 KGS
19 mei 2025	1 KGS = 0.4442 TRY	1 TRY = 2.2515 KGS
20 mei 2025	1 KGS = 0.4442 TRY	1 TRY = 2.251 KGS
21 mei 2025	1 KGS = 0.4441 TRY	1 TRY = 2.2519 KGS
22 mei 2025	1 KGS = 0.445 TRY	1 TRY = 2.2472 KGS
23 mei 2025	1 KGS = 0.4463 TRY	1 TRY = 2.2405 KGS
24 mei 2025	1 KGS = 0.4459 TRY	1 TRY = 2.2427 KGS
25 mei 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2508 KGS
26 mei 2025	1 KGS = 0.4454 TRY	1 TRY = 2.2451 KGS
27 mei 2025	1 KGS = 0.446 TRY	1 TRY = 2.2423 KGS
28 mei 2025	1 KGS = 0.4468 TRY	1 TRY = 2.2383 KGS
29 mei 2025	1 KGS = 0.4472 TRY	1 TRY = 2.2361 KGS
30 mei 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2285 KGS
31 mei 2025	1 KGS = 0.4491 TRY	1 TRY = 2.2265 KGS

Jun 2025

Datum	KGS-TRY	TRY-KGS
01 jun 2025	1 KGS = 0.448 TRY	1 TRY = 2.2319 KGS
02 jun 2025	1 KGS = 0.4481 TRY	1 TRY = 2.2317 KGS
03 jun 2025	1 KGS = 0.4477 TRY	1 TRY = 2.2336 KGS
04 jun 2025	1 KGS = 0.4473 TRY	1 TRY = 2.2355 KGS
05 jun 2025	1 KGS = 0.4499 TRY	1 TRY = 2.2228 KGS
06 jun 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2289 KGS
07 jun 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2287 KGS
08 jun 2025	1 KGS = 0.4485 TRY	1 TRY = 2.2298 KGS
09 jun 2025	1 KGS = 0.4486 TRY	1 TRY = 2.2292 KGS
10 jun 2025	1 KGS = 0.4486 TRY	1 TRY = 2.2293 KGS
11 jun 2025	1 KGS = 0.4482 TRY	1 TRY = 2.231 KGS
12 jun 2025	1 KGS = 0.4496 TRY	1 TRY = 2.2243 KGS
13 jun 2025	1 KGS = 0.4509 TRY	1 TRY = 2.2176 KGS
14 jun 2025	1 KGS = 0.4502 TRY	1 TRY = 2.2212 KGS
15 jun 2025	1 KGS = 0.4506 TRY	1 TRY = 2.2194 KGS
16 jun 2025	1 KGS = 0.4505 TRY	1 TRY = 2.2197 KGS
17 jun 2025	1 KGS = 0.4503 TRY	1 TRY = 2.2205 KGS
18 jun 2025	1 KGS = 0.4521 TRY	1 TRY = 2.2117 KGS
19 jun 2025	1 KGS = 0.4522 TRY	1 TRY = 2.2113 KGS
20 jun 2025	1 KGS = 0.4535 TRY	1 TRY = 2.2053 KGS
21 jun 2025	1 KGS = 0.453 TRY	1 TRY = 2.2075 KGS
22 jun 2025	1 KGS = 0.453 TRY	1 TRY = 2.2075 KGS
23 jun 2025	1 KGS = 0.4545 TRY	1 TRY = 2.2002 KGS
24 jun 2025	1 KGS = 0.4542 TRY	1 TRY = 2.2015 KGS
25 jun 2025	1 KGS = 0.4553 TRY	1 TRY = 2.1963 KGS
26 jun 2025	1 KGS = 0.4557 TRY	1 TRY = 2.1944 KGS
27 jun 2025	1 KGS = 0.4563 TRY	1 TRY = 2.1916 KGS
28 jun 2025	1 KGS = 0.457 TRY	1 TRY = 2.1884 KGS
29 jun 2025	1 KGS = 0.4556 TRY	1 TRY = 2.195 KGS
30 jun 2025	1 KGS = 0.4551 TRY	1 TRY = 2.1975 KGS

Jul 2025

Datum	KGS-TRY	TRY-KGS
01 jul 2025	1 KGS = 0.4558 TRY	1 TRY = 2.1937 KGS
02 jul 2025	1 KGS = 0.4551 TRY	1 TRY = 2.1973 KGS
03 jul 2025	1 KGS = 0.4558 TRY	1 TRY = 2.1938 KGS
04 jul 2025	1 KGS = 0.4555 TRY	1 TRY = 2.1953 KGS
05 jul 2025	1 KGS = 0.4556 TRY	1 TRY = 2.1951 KGS

KGS-TRY en TRY-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws