currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-THB en THB-KGS wisselkoersen - 2026

KGS-THB en THB-KGS wisselkoersen - 2026

KGS-THB en THB-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-THB en THB-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KGS = 0,3637 THB
1 THB = 2,7497 KGS
1J 2J 3J

Jan 2026

DatumKGS-THBTHB-KGS
01 jan 2026 1 KGS = 0.3601 THB 1 THB = 2.777 KGS
02 jan 2026 1 KGS = 0.359 THB 1 THB = 2.7855 KGS
03 jan 2026 1 KGS = 0.36 THB 1 THB = 2.7777 KGS
04 jan 2026 1 KGS = 0.36 THB 1 THB = 2.7777 KGS
05 jan 2026 1 KGS = 0.3582 THB 1 THB = 2.7918 KGS
06 jan 2026 1 KGS = 0.3576 THB 1 THB = 2.7962 KGS
07 jan 2026 1 KGS = 0.3581 THB 1 THB = 2.7924 KGS
08 jan 2026 1 KGS = 0.3606 THB 1 THB = 2.7728 KGS
09 jan 2026 1 KGS = 0.3598 THB 1 THB = 2.7789 KGS
10 jan 2026 1 KGS = 0.3598 THB 1 THB = 2.7795 KGS
11 jan 2026 1 KGS = 0.3591 THB 1 THB = 2.7844 KGS
12 jan 2026 1 KGS = 0.3576 THB 1 THB = 2.7964 KGS
13 jan 2026 1 KGS = 0.3599 THB 1 THB = 2.7782 KGS
14 jan 2026 1 KGS = 0.3596 THB 1 THB = 2.7809 KGS
15 jan 2026 1 KGS = 0.3588 THB 1 THB = 2.7868 KGS
16 jan 2026 1 KGS = 0.3595 THB 1 THB = 2.7815 KGS
17 jan 2026 1 KGS = 0.3592 THB 1 THB = 2.7841 KGS
18 jan 2026 1 KGS = 0.3592 THB 1 THB = 2.7841 KGS
19 jan 2026 1 KGS = 0.3574 THB 1 THB = 2.798 KGS
20 jan 2026 1 KGS = 0.3552 THB 1 THB = 2.8151 KGS
21 jan 2026 1 KGS = 0.3555 THB 1 THB = 2.8128 KGS
22 jan 2026 1 KGS = 0.3581 THB 1 THB = 2.7922 KGS
23 jan 2026 1 KGS = 0.3564 THB 1 THB = 2.8056 KGS
24 jan 2026 1 KGS = 0.357 THB 1 THB = 2.801 KGS
25 jan 2026 1 KGS = 0.357 THB 1 THB = 2.801 KGS
26 jan 2026 1 KGS = 0.3559 THB 1 THB = 2.8101 KGS
27 jan 2026 1 KGS = 0.3551 THB 1 THB = 2.8163 KGS
28 jan 2026 1 KGS = 0.3558 THB 1 THB = 2.8108 KGS
29 jan 2026 1 KGS = 0.3568 THB 1 THB = 2.8028 KGS
30 jan 2026 1 KGS = 0.3593 THB 1 THB = 2.7829 KGS
31 jan 2026 1 KGS = 0.3609 THB 1 THB = 2.7709 KGS

Feb 2026

DatumKGS-THBTHB-KGS
01 feb 2026 1 KGS = 0.3591 THB 1 THB = 2.7847 KGS
02 feb 2026 1 KGS = 0.361 THB 1 THB = 2.77 KGS
03 feb 2026 1 KGS = 0.3607 THB 1 THB = 2.772 KGS
04 feb 2026 1 KGS = 0.3616 THB 1 THB = 2.7657 KGS
05 feb 2026 1 KGS = 0.3629 THB 1 THB = 2.7552 KGS
06 feb 2026 1 KGS = 0.3616 THB 1 THB = 2.7658 KGS
07 feb 2026 1 KGS = 0.3606 THB 1 THB = 2.7731 KGS
08 feb 2026 1 KGS = 0.3606 THB 1 THB = 2.7731 KGS
09 feb 2026 1 KGS = 0.3567 THB 1 THB = 2.8032 KGS
10 feb 2026 1 KGS = 0.3571 THB 1 THB = 2.8003 KGS
11 feb 2026 1 KGS = 0.3553 THB 1 THB = 2.8147 KGS
12 feb 2026 1 KGS = 0.3543 THB 1 THB = 2.8224 KGS
13 feb 2026 1 KGS = 0.3553 THB 1 THB = 2.8147 KGS
14 feb 2026 1 KGS = 0.3554 THB 1 THB = 2.8137 KGS
15 feb 2026 1 KGS = 0.3554 THB 1 THB = 2.8137 KGS
16 feb 2026 1 KGS = 0.3557 THB 1 THB = 2.8117 KGS
17 feb 2026 1 KGS = 0.3577 THB 1 THB = 2.7958 KGS
18 feb 2026 1 KGS = 0.3577 THB 1 THB = 2.7958 KGS
19 feb 2026 1 KGS = 0.3567 THB 1 THB = 2.8038 KGS
20 feb 2026 1 KGS = 0.3568 THB 1 THB = 2.803 KGS
21 feb 2026 1 KGS = 0.3558 THB 1 THB = 2.8103 KGS
22 feb 2026 1 KGS = 0.3558 THB 1 THB = 2.8103 KGS
23 feb 2026 1 KGS = 0.3549 THB 1 THB = 2.8181 KGS
24 feb 2026 1 KGS = 0.3553 THB 1 THB = 2.8144 KGS
25 feb 2026 1 KGS = 0.3556 THB 1 THB = 2.8118 KGS
26 feb 2026 1 KGS = 0.3552 THB 1 THB = 2.8155 KGS
27 feb 2026 1 KGS = 0.3555 THB 1 THB = 2.8128 KGS
28 feb 2026 1 KGS = 0.3563 THB 1 THB = 2.8065 KGS

Mar 2026

DatumKGS-THBTHB-KGS
01 mrt 2026 1 KGS = 0.3563 THB 1 THB = 2.8065 KGS
02 mrt 2026 1 KGS = 0.3598 THB 1 THB = 2.7793 KGS
03 mrt 2026 1 KGS = 0.3626 THB 1 THB = 2.7577 KGS
04 mrt 2026 1 KGS = 0.3602 THB 1 THB = 2.7766 KGS
05 mrt 2026 1 KGS = 0.3618 THB 1 THB = 2.764 KGS
06 mrt 2026 1 KGS = 0.3654 THB 1 THB = 2.7368 KGS
07 mrt 2026 1 KGS = 0.362 THB 1 THB = 2.7621 KGS
08 mrt 2026 1 KGS = 0.362 THB 1 THB = 2.7621 KGS
09 mrt 2026 1 KGS = 0.3662 THB 1 THB = 2.7307 KGS
10 mrt 2026 1 KGS = 0.3622 THB 1 THB = 2.7608 KGS
11 mrt 2026 1 KGS = 0.3629 THB 1 THB = 2.7552 KGS
12 mrt 2026 1 KGS = 0.3648 THB 1 THB = 2.7411 KGS
13 mrt 2026 1 KGS = 0.3686 THB 1 THB = 2.7129 KGS
14 mrt 2026 1 KGS = 0.3697 THB 1 THB = 2.7051 KGS
15 mrt 2026 1 KGS = 0.3697 THB 1 THB = 2.7051 KGS
16 mrt 2026 1 KGS = 0.37 THB 1 THB = 2.7026 KGS
17 mrt 2026 1 KGS = 0.3698 THB 1 THB = 2.7039 KGS
18 mrt 2026 1 KGS = 0.3723 THB 1 THB = 2.6858 KGS
19 mrt 2026 1 KGS = 0.3762 THB 1 THB = 2.6579 KGS
20 mrt 2026 1 KGS = 0.3741 THB 1 THB = 2.6733 KGS
21 mrt 2026 1 KGS = 0.3763 THB 1 THB = 2.6573 KGS
22 mrt 2026 1 KGS = 0.3763 THB 1 THB = 2.6573 KGS
23 mrt 2026 1 KGS = 0.3705 THB 1 THB = 2.6991 KGS
24 mrt 2026 1 KGS = 0.3725 THB 1 THB = 2.6848 KGS
25 mrt 2026 1 KGS = 0.3727 THB 1 THB = 2.6834 KGS
26 mrt 2026 1 KGS = 0.3764 THB 1 THB = 2.6568 KGS
27 mrt 2026 1 KGS = 0.3763 THB 1 THB = 2.6577 KGS
28 mrt 2026 1 KGS = 0.3758 THB 1 THB = 2.6613 KGS
29 mrt 2026 1 KGS = 0.3716 THB 1 THB = 2.6912 KGS
30 mrt 2026 1 KGS = 0.3758 THB 1 THB = 2.6609 KGS
31 mrt 2026 1 KGS = 0.3747 THB 1 THB = 2.6689 KGS

Apr 2026

DatumKGS-THBTHB-KGS
01 apr 2026 1 KGS = 0.3715 THB 1 THB = 2.6916 KGS
02 apr 2026 1 KGS = 0.3752 THB 1 THB = 2.6654 KGS
03 apr 2026 1 KGS = 0.3727 THB 1 THB = 2.6833 KGS
04 apr 2026 1 KGS = 0.3732 THB 1 THB = 2.6796 KGS
05 apr 2026 1 KGS = 0.3732 THB 1 THB = 2.6796 KGS
06 apr 2026 1 KGS = 0.372 THB 1 THB = 2.6883 KGS
07 apr 2026 1 KGS = 0.3729 THB 1 THB = 2.6817 KGS
08 apr 2026 1 KGS = 0.365 THB 1 THB = 2.7397 KGS
09 apr 2026 1 KGS = 0.367 THB 1 THB = 2.7249 KGS
10 apr 2026 1 KGS = 0.367 THB 1 THB = 2.7249 KGS
11 apr 2026 1 KGS = 0.3683 THB 1 THB = 2.7152 KGS
12 apr 2026 1 KGS = 0.3683 THB 1 THB = 2.7152 KGS
13 apr 2026 1 KGS = 0.369 THB 1 THB = 2.7097 KGS
14 apr 2026 1 KGS = 0.3663 THB 1 THB = 2.7303 KGS
15 apr 2026 1 KGS = 0.3674 THB 1 THB = 2.7215 KGS
16 apr 2026 1 KGS = 0.3657 THB 1 THB = 2.7346 KGS
17 apr 2026 1 KGS = 0.3669 THB 1 THB = 2.7257 KGS
18 apr 2026 1 KGS = 0.3662 THB 1 THB = 2.7309 KGS
19 apr 2026 1 KGS = 0.3673 THB 1 THB = 2.7226 KGS
20 apr 2026 1 KGS = 0.367 THB 1 THB = 2.7249 KGS
21 apr 2026 1 KGS = 0.3665 THB 1 THB = 2.7284 KGS
22 apr 2026 1 KGS = 0.3683 THB 1 THB = 2.715 KGS
23 apr 2026 1 KGS = 0.3703 THB 1 THB = 2.7003 KGS
24 apr 2026 1 KGS = 0.3701 THB 1 THB = 2.7016 KGS
25 apr 2026 1 KGS = 0.37 THB 1 THB = 2.703 KGS
26 apr 2026 1 KGS = 0.37 THB 1 THB = 2.703 KGS
27 apr 2026 1 KGS = 0.3694 THB 1 THB = 2.7069 KGS
28 apr 2026 1 KGS = 0.3723 THB 1 THB = 2.6863 KGS
29 apr 2026 1 KGS = 0.3736 THB 1 THB = 2.6764 KGS
30 apr 2026 1 KGS = 0.3718 THB 1 THB = 2.6899 KGS

May 2026

DatumKGS-THBTHB-KGS
01 mei 2026 1 KGS = 0.3719 THB 1 THB = 2.689 KGS

KGS-THB en THB-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats