> KGS-SVC en SVC-KGS wisselkoersen - 2025

KGS-SVC en SVC-KGS wisselkoersen - 2025

KGS-SVC en SVC-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-SVC en SVC-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,1002 SVC

1 SVC = 9,9817 KGS

1J 2J 3J

KGS tegen SVCSVC tegen KGS

Jan 2025

Datum	KGS-SVC	SVC-KGS
01 jan 2025	1 KGS = 0.1005 SVC	1 SVC = 9.9493 KGS
02 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9416 KGS
03 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9411 KGS
04 jan 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9597 KGS
05 jan 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9597 KGS
06 jan 2025	1 KGS = 0.1007 SVC	1 SVC = 9.9339 KGS
07 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9383 KGS
08 jan 2025	1 KGS = 0.1007 SVC	1 SVC = 9.9312 KGS
09 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9444 KGS
10 jan 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9439 KGS
11 jan 2025	1 KGS = 0.101 SVC	1 SVC = 9.8993 KGS
12 jan 2025	1 KGS = 0.101 SVC	1 SVC = 9.8993 KGS
13 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9892 KGS
14 jan 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9833 KGS
15 jan 2025	1 KGS = 0.1 SVC	1 SVC = 9.9963 KGS
16 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9877 KGS
17 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9937 KGS
18 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9947 KGS
19 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9947 KGS
20 jan 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9806 KGS
21 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9943 KGS
22 jan 2025	1 KGS = 0.0995 SVC	1 SVC = 10.0483 KGS
23 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9885 KGS
24 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9914 KGS
25 jan 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0132 KGS
26 jan 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0132 KGS
27 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9938 KGS
28 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9864 KGS
29 jan 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9882 KGS
30 jan 2025	1 KGS = 0.1 SVC	1 SVC = 9.9995 KGS
31 jan 2025	1 KGS = 0.1 SVC	1 SVC = 9.9981 KGS

Feb 2025

Datum	KGS-SVC	SVC-KGS
01 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9981 KGS
02 feb 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9813 KGS
03 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9985 KGS
04 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9953 KGS
05 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9906 KGS
06 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9915 KGS
07 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9871 KGS
08 feb 2025	1 KGS = 0.1005 SVC	1 SVC = 9.9487 KGS
09 feb 2025	1 KGS = 0.1005 SVC	1 SVC = 9.9487 KGS
10 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9853 KGS
11 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9965 KGS
12 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.993 KGS
13 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0187 KGS
14 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9909 KGS
15 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.024 KGS
16 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.024 KGS
17 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9935 KGS
18 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9865 KGS
19 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9979 KGS
20 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0231 KGS
21 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.989 KGS
22 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9903 KGS
23 feb 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9903 KGS
24 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.9966 KGS
25 feb 2025	1 KGS = 0.1 SVC	1 SVC = 10.0021 KGS
26 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0185 KGS
27 feb 2025	1 KGS = 0.1 SVC	1 SVC = 9.998 KGS
28 feb 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0237 KGS

Mar 2025

Datum	KGS-SVC	SVC-KGS
01 mrt 2025	1 KGS = 0.1 SVC	1 SVC = 9.9996 KGS
02 mrt 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9938 KGS
03 mrt 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9936 KGS
04 mrt 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9944 KGS
05 mrt 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0088 KGS
06 mrt 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9933 KGS
07 mrt 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9896 KGS
08 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0228 KGS
09 mrt 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9827 KGS
10 mrt 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9942 KGS
11 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0237 KGS
12 mrt 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9876 KGS
13 mrt 2025	1 KGS = 0.1 SVC	1 SVC = 9.9957 KGS
14 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0232 KGS
15 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0176 KGS
16 mrt 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9939 KGS
17 mrt 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9853 KGS
18 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0232 KGS
19 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0213 KGS
20 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.023 KGS
21 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0235 KGS
22 mrt 2025	1 KGS = 0.1016 SVC	1 SVC = 9.8413 KGS
23 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0232 KGS
24 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0234 KGS
25 mrt 2025	1 KGS = 0.0998 SVC	1 SVC = 10.0228 KGS
26 mrt 2025	1 KGS = 0.1013 SVC	1 SVC = 9.8754 KGS
27 mrt 2025	1 KGS = 0.1011 SVC	1 SVC = 9.8908 KGS
28 mrt 2025	1 KGS = 0.1013 SVC	1 SVC = 9.8761 KGS
29 mrt 2025	1 KGS = 0.1011 SVC	1 SVC = 9.8886 KGS
30 mrt 2025	1 KGS = 0.1013 SVC	1 SVC = 9.8739 KGS
31 mrt 2025	1 KGS = 0.1011 SVC	1 SVC = 9.887 KGS

Apr 2025

Datum	KGS-SVC	SVC-KGS
01 apr 2025	1 KGS = 0.1011 SVC	1 SVC = 9.8889 KGS
02 apr 2025	1 KGS = 0.1008 SVC	1 SVC = 9.9203 KGS
03 apr 2025	1 KGS = 0.1009 SVC	1 SVC = 9.9077 KGS
04 apr 2025	1 KGS = 0.1006 SVC	1 SVC = 9.9379 KGS
05 apr 2025	1 KGS = 0.1015 SVC	1 SVC = 9.855 KGS
06 apr 2025	1 KGS = 0.1015 SVC	1 SVC = 9.855 KGS
07 apr 2025	1 KGS = 0.1008 SVC	1 SVC = 9.9196 KGS
08 apr 2025	1 KGS = 0.1008 SVC	1 SVC = 9.9209 KGS
09 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9952 KGS
10 apr 2025	1 KGS = 0.1007 SVC	1 SVC = 9.931 KGS
11 apr 2025	1 KGS = 0.1005 SVC	1 SVC = 9.9497 KGS
12 apr 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0149 KGS
13 apr 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9939 KGS
14 apr 2025	1 KGS = 0.1001 SVC	1 SVC = 9.994 KGS
15 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9847 KGS
16 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9971 KGS
17 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
18 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
19 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
20 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
21 apr 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9752 KGS
22 apr 2025	1 KGS = 0.1007 SVC	1 SVC = 9.9296 KGS
23 apr 2025	1 KGS = 0.1007 SVC	1 SVC = 9.9297 KGS
24 apr 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9863 KGS
25 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9957 KGS
26 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9957 KGS
27 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9957 KGS
28 apr 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9915 KGS
29 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9973 KGS
30 apr 2025	1 KGS = 0.1 SVC	1 SVC = 9.9972 KGS

May 2025

Datum	KGS-SVC	SVC-KGS
01 mei 2025	1 KGS = 0.1003 SVC	1 SVC = 9.9655 KGS
02 mei 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9918 KGS
03 mei 2025	1 KGS = 0.1003 SVC	1 SVC = 9.9706 KGS
04 mei 2025	1 KGS = 0.1003 SVC	1 SVC = 9.9706 KGS
05 mei 2025	1 KGS = 0.1 SVC	1 SVC = 10.0034 KGS
06 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9966 KGS
07 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.995 KGS
08 mei 2025	1 KGS = 0.1 SVC	1 SVC = 10.0041 KGS
09 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9984 KGS
10 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9984 KGS
11 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9984 KGS
12 mei 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0135 KGS
13 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9981 KGS
14 mei 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9819 KGS
15 mei 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9869 KGS
16 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9985 KGS
17 mei 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9618 KGS
18 mei 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9618 KGS
19 mei 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9928 KGS
20 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9989 KGS
21 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.996 KGS
22 mei 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0063 KGS
23 mei 2025	1 KGS = 0.1001 SVC	1 SVC = 9.991 KGS
24 mei 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0109 KGS
25 mei 2025	1 KGS = 0.0999 SVC	1 SVC = 10.0109 KGS
26 mei 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9937 KGS
27 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9952 KGS
28 mei 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9915 KGS
29 mei 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9899 KGS
30 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9997 KGS
31 mei 2025	1 KGS = 0.1 SVC	1 SVC = 9.9998 KGS

Jun 2025

Datum	KGS-SVC	SVC-KGS
01 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9998 KGS
02 jun 2025	1 KGS = 0.1 SVC	1 SVC = 10.0017 KGS
03 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9901 KGS
04 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.999 KGS
05 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9932 KGS
06 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9937 KGS
07 jun 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9774 KGS
08 jun 2025	1 KGS = 0.1002 SVC	1 SVC = 9.9774 KGS
09 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9943 KGS
10 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9993 KGS
11 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9904 KGS
12 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9963 KGS
13 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9859 KGS
14 jun 2025	1 KGS = 0.0996 SVC	1 SVC = 10.0381 KGS
15 jun 2025	1 KGS = 0.0996 SVC	1 SVC = 10.0381 KGS
16 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9991 KGS
17 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9985 KGS
18 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9986 KGS
19 jun 2025	1 KGS = 0.1 SVC	1 SVC = 10.0033 KGS
20 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9884 KGS
21 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9969 KGS
22 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9969 KGS
23 jun 2025	1 KGS = 0.1 SVC	1 SVC = 9.9974 KGS
24 jun 2025	1 KGS = 0.1002 SVC	1 SVC = 9.98 KGS
25 jun 2025	1 KGS = 0.1003 SVC	1 SVC = 9.9737 KGS
26 jun 2025	1 KGS = 0.1004 SVC	1 SVC = 9.9642 KGS
27 jun 2025	1 KGS = 0.1001 SVC	1 SVC = 9.9904 KGS

KGS-SVC en SVC-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws