> KGS-STD en STD-KGS wisselkoersen - 2025

KGS-STD en STD-KGS wisselkoersen - 2025

KGS-STD en STD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-STD en STD-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 236,9787 STD

1 STD = 0,0042 KGS

1J 2J 3J

KGS tegen STDSTD tegen KGS

Jan 2025

Datum	KGS-STD	STD-KGS
01 jan 2025	1 KGS = 237.9084 STD	1 STD = 0.0042 KGS
02 jan 2025	1 KGS = 237.9085 STD	1 STD = 0.0042 KGS
03 jan 2025	1 KGS = 237.9088 STD	1 STD = 0.0042 KGS
04 jan 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
05 jan 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
06 jan 2025	1 KGS = 237.9081 STD	1 STD = 0.0042 KGS
07 jan 2025	1 KGS = 237.9071 STD	1 STD = 0.0042 KGS
08 jan 2025	1 KGS = 237.9078 STD	1 STD = 0.0042 KGS
09 jan 2025	1 KGS = 237.9083 STD	1 STD = 0.0042 KGS
10 jan 2025	1 KGS = 237.9085 STD	1 STD = 0.0042 KGS
11 jan 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
12 jan 2025	1 KGS = 237.9069 STD	1 STD = 0.0042 KGS
13 jan 2025	1 KGS = 236.7218 STD	1 STD = 0.0042 KGS
14 jan 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
15 jan 2025	1 KGS = 236.6855 STD	1 STD = 0.0042 KGS
16 jan 2025	1 KGS = 236.685 STD	1 STD = 0.0042 KGS
17 jan 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
18 jan 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
19 jan 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
20 jan 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
21 jan 2025	1 KGS = 236.683 STD	1 STD = 0.0042 KGS
22 jan 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
23 jan 2025	1 KGS = 236.6882 STD	1 STD = 0.0042 KGS
24 jan 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
25 jan 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
26 jan 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
27 jan 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
28 jan 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
29 jan 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
30 jan 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
31 jan 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS

Feb 2025

Datum	KGS-STD	STD-KGS
01 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
02 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
03 feb 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
04 feb 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
05 feb 2025	1 KGS = 236.6845 STD	1 STD = 0.0042 KGS
06 feb 2025	1 KGS = 236.6832 STD	1 STD = 0.0042 KGS
07 feb 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
08 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
09 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
10 feb 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
11 feb 2025	1 KGS = 236.6833 STD	1 STD = 0.0042 KGS
12 feb 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
13 feb 2025	1 KGS = 236.6825 STD	1 STD = 0.0042 KGS
14 feb 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
15 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
16 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
17 feb 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
18 feb 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
19 feb 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
20 feb 2025	1 KGS = 235.9925 STD	1 STD = 0.0042 KGS
21 feb 2025	1 KGS = 236.6827 STD	1 STD = 0.0042 KGS
22 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
23 feb 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
24 feb 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
25 feb 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
26 feb 2025	1 KGS = 236.1052 STD	1 STD = 0.0042 KGS
27 feb 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
28 feb 2025	1 KGS = 235.9942 STD	1 STD = 0.0042 KGS

Mar 2025

Datum	KGS-STD	STD-KGS
01 mrt 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
02 mrt 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
03 mrt 2025	1 KGS = 236.6862 STD	1 STD = 0.0042 KGS
04 mrt 2025	1 KGS = 236.6928 STD	1 STD = 0.0042 KGS
05 mrt 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
06 mrt 2025	1 KGS = 236.7042 STD	1 STD = 0.0042 KGS
07 mrt 2025	1 KGS = 236.683 STD	1 STD = 0.0042 KGS
08 mrt 2025	1 KGS = 236.0003 STD	1 STD = 0.0042 KGS
09 mrt 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
10 mrt 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
11 mrt 2025	1 KGS = 235.9913 STD	1 STD = 0.0042 KGS
12 mrt 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
13 mrt 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
14 mrt 2025	1 KGS = 235.9948 STD	1 STD = 0.0042 KGS
15 mrt 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
16 mrt 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
17 mrt 2025	1 KGS = 236.8304 STD	1 STD = 0.0042 KGS
18 mrt 2025	1 KGS = 236.0005 STD	1 STD = 0.0042 KGS
19 mrt 2025	1 KGS = 236.0514 STD	1 STD = 0.0042 KGS
20 mrt 2025	1 KGS = 235.9999 STD	1 STD = 0.0042 KGS
21 mrt 2025	1 KGS = 235.9951 STD	1 STD = 0.0042 KGS
22 mrt 2025	1 KGS = 240.9401 STD	1 STD = 0.0042 KGS
23 mrt 2025	1 KGS = 235.9914 STD	1 STD = 0.0042 KGS
24 mrt 2025	1 KGS = 235.9914 STD	1 STD = 0.0042 KGS
25 mrt 2025	1 KGS = 236.0077 STD	1 STD = 0.0042 KGS
26 mrt 2025	1 KGS = 239.4031 STD	1 STD = 0.0042 KGS
27 mrt 2025	1 KGS = 239.2841 STD	1 STD = 0.0042 KGS
28 mrt 2025	1 KGS = 239.5443 STD	1 STD = 0.0042 KGS
29 mrt 2025	1 KGS = 239.2032 STD	1 STD = 0.0042 KGS
30 mrt 2025	1 KGS = 239.5599 STD	1 STD = 0.0042 KGS
31 mrt 2025	1 KGS = 239.2689 STD	1 STD = 0.0042 KGS

Apr 2025

Datum	KGS-STD	STD-KGS
01 apr 2025	1 KGS = 239.2027 STD	1 STD = 0.0042 KGS
02 apr 2025	1 KGS = 238.5371 STD	1 STD = 0.0042 KGS
03 apr 2025	1 KGS = 238.7595 STD	1 STD = 0.0042 KGS
04 apr 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
05 apr 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
06 apr 2025	1 KGS = 238.5417 STD	1 STD = 0.0042 KGS
07 apr 2025	1 KGS = 238.3662 STD	1 STD = 0.0042 KGS
08 apr 2025	1 KGS = 238.4397 STD	1 STD = 0.0042 KGS
09 apr 2025	1 KGS = 236.8431 STD	1 STD = 0.0042 KGS
10 apr 2025	1 KGS = 238.1925 STD	1 STD = 0.0042 KGS
11 apr 2025	1 KGS = 237.7411 STD	1 STD = 0.0042 KGS
12 apr 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
13 apr 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
14 apr 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
15 apr 2025	1 KGS = 236.6858 STD	1 STD = 0.0042 KGS
16 apr 2025	1 KGS = 236.609 STD	1 STD = 0.0042 KGS
17 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
18 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
19 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
20 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
21 apr 2025	1 KGS = 237.271 STD	1 STD = 0.0042 KGS
22 apr 2025	1 KGS = 238.2501 STD	1 STD = 0.0042 KGS
23 apr 2025	1 KGS = 238.2502 STD	1 STD = 0.0042 KGS
24 apr 2025	1 KGS = 237.043 STD	1 STD = 0.0042 KGS
25 apr 2025	1 KGS = 236.6822 STD	1 STD = 0.0042 KGS
26 apr 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
27 apr 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
28 apr 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
29 apr 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
30 apr 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS

May 2025

Datum	KGS-STD	STD-KGS
01 mei 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
02 mei 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
03 mei 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
04 mei 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
05 mei 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
06 mei 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
07 mei 2025	1 KGS = 236.6824 STD	1 STD = 0.0042 KGS
08 mei 2025	1 KGS = 236.6834 STD	1 STD = 0.0042 KGS
09 mei 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
10 mei 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
11 mei 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
12 mei 2025	1 KGS = 236.6843 STD	1 STD = 0.0042 KGS
13 mei 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
14 mei 2025	1 KGS = 236.6828 STD	1 STD = 0.0042 KGS
15 mei 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
16 mei 2025	1 KGS = 236.6848 STD	1 STD = 0.0042 KGS
17 mei 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
18 mei 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
19 mei 2025	1 KGS = 236.6847 STD	1 STD = 0.0042 KGS
20 mei 2025	1 KGS = 236.6851 STD	1 STD = 0.0042 KGS
21 mei 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
22 mei 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
23 mei 2025	1 KGS = 236.6836 STD	1 STD = 0.0042 KGS
24 mei 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
25 mei 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
26 mei 2025	1 KGS = 236.6839 STD	1 STD = 0.0042 KGS
27 mei 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
28 mei 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
29 mei 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
30 mei 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
31 mei 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS

Jun 2025

Datum	KGS-STD	STD-KGS
01 jun 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
02 jun 2025	1 KGS = 236.6831 STD	1 STD = 0.0042 KGS
03 jun 2025	1 KGS = 236.6837 STD	1 STD = 0.0042 KGS
04 jun 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
05 jun 2025	1 KGS = 236.6833 STD	1 STD = 0.0042 KGS
06 jun 2025	1 KGS = 236.6852 STD	1 STD = 0.0042 KGS
07 jun 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
08 jun 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
09 jun 2025	1 KGS = 236.6841 STD	1 STD = 0.0042 KGS
10 jun 2025	1 KGS = 236.6844 STD	1 STD = 0.0042 KGS
11 jun 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
12 jun 2025	1 KGS = 236.6838 STD	1 STD = 0.0042 KGS
13 jun 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
14 jun 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
15 jun 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
16 jun 2025	1 KGS = 236.6835 STD	1 STD = 0.0042 KGS
17 jun 2025	1 KGS = 236.6825 STD	1 STD = 0.0042 KGS
18 jun 2025	1 KGS = 236.6846 STD	1 STD = 0.0042 KGS
19 jun 2025	1 KGS = 236.684 STD	1 STD = 0.0042 KGS
20 jun 2025	1 KGS = 236.6829 STD	1 STD = 0.0042 KGS
21 jun 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
22 jun 2025	1 KGS = 236.6826 STD	1 STD = 0.0042 KGS
23 jun 2025	1 KGS = 236.7822 STD	1 STD = 0.0042 KGS
24 jun 2025	1 KGS = 237.1807 STD	1 STD = 0.0042 KGS
25 jun 2025	1 KGS = 237.2754 STD	1 STD = 0.0042 KGS
26 jun 2025	1 KGS = 237.1153 STD	1 STD = 0.0042 KGS

KGS-STD en STD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws