> KGS-SRD en SRD-KGS wisselkoersen - 2025

KGS-SRD en SRD-KGS wisselkoersen - 2025

KGS-SRD en SRD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-SRD en SRD-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,4155 SRD

1 SRD = 2,4067 KGS

1J 2J 3J

KGS tegen SRDSRD tegen KGS

Jan 2025

Datum	KGS-SRD	SRD-KGS
01 jan 2025	1 KGS = 0.4054 SRD	1 SRD = 2.4664 KGS
02 jan 2025	1 KGS = 0.4054 SRD	1 SRD = 2.4664 KGS
03 jan 2025	1 KGS = 0.4032 SRD	1 SRD = 2.48 KGS
04 jan 2025	1 KGS = 0.4027 SRD	1 SRD = 2.4833 KGS
05 jan 2025	1 KGS = 0.4027 SRD	1 SRD = 2.4833 KGS
06 jan 2025	1 KGS = 0.4027 SRD	1 SRD = 2.4833 KGS
07 jan 2025	1 KGS = 0.4019 SRD	1 SRD = 2.4885 KGS
08 jan 2025	1 KGS = 0.4032 SRD	1 SRD = 2.4804 KGS
09 jan 2025	1 KGS = 0.4035 SRD	1 SRD = 2.4786 KGS
10 jan 2025	1 KGS = 0.403 SRD	1 SRD = 2.4814 KGS
11 jan 2025	1 KGS = 0.4035 SRD	1 SRD = 2.4783 KGS
12 jan 2025	1 KGS = 0.4035 SRD	1 SRD = 2.4783 KGS
13 jan 2025	1 KGS = 0.4015 SRD	1 SRD = 2.4907 KGS
14 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4914 KGS
15 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
16 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
17 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
18 jan 2025	1 KGS = 0.4009 SRD	1 SRD = 2.4947 KGS
19 jan 2025	1 KGS = 0.4009 SRD	1 SRD = 2.4947 KGS
20 jan 2025	1 KGS = 0.4009 SRD	1 SRD = 2.4946 KGS
21 jan 2025	1 KGS = 0.4009 SRD	1 SRD = 2.4946 KGS
22 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
23 jan 2025	1 KGS = 0.4012 SRD	1 SRD = 2.4928 KGS
24 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
25 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
26 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
27 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
28 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
29 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
30 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
31 jan 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS

Feb 2025

Datum	KGS-SRD	SRD-KGS
01 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4915 KGS
02 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4915 KGS
03 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4915 KGS
04 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
05 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
06 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
07 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.491 KGS
08 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
09 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
10 feb 2025	1 KGS = 0.4014 SRD	1 SRD = 2.4911 KGS
11 feb 2025	1 KGS = 0.4021 SRD	1 SRD = 2.4869 KGS
12 feb 2025	1 KGS = 0.402 SRD	1 SRD = 2.4876 KGS
13 feb 2025	1 KGS = 0.4026 SRD	1 SRD = 2.484 KGS
14 feb 2025	1 KGS = 0.4042 SRD	1 SRD = 2.4739 KGS
15 feb 2025	1 KGS = 0.4028 SRD	1 SRD = 2.4828 KGS
16 feb 2025	1 KGS = 0.4028 SRD	1 SRD = 2.4828 KGS
17 feb 2025	1 KGS = 0.4028 SRD	1 SRD = 2.4827 KGS
18 feb 2025	1 KGS = 0.4026 SRD	1 SRD = 2.484 KGS
19 feb 2025	1 KGS = 0.4027 SRD	1 SRD = 2.483 KGS
20 feb 2025	1 KGS = 0.4027 SRD	1 SRD = 2.4833 KGS
21 feb 2025	1 KGS = 0.4058 SRD	1 SRD = 2.4643 KGS
22 feb 2025	1 KGS = 0.4067 SRD	1 SRD = 2.459 KGS
23 feb 2025	1 KGS = 0.4067 SRD	1 SRD = 2.459 KGS
24 feb 2025	1 KGS = 0.4067 SRD	1 SRD = 2.459 KGS
25 feb 2025	1 KGS = 0.4054 SRD	1 SRD = 2.4667 KGS
26 feb 2025	1 KGS = 0.4042 SRD	1 SRD = 2.4739 KGS
27 feb 2025	1 KGS = 0.4054 SRD	1 SRD = 2.4669 KGS
28 feb 2025	1 KGS = 0.4042 SRD	1 SRD = 2.4742 KGS

Mar 2025

Datum	KGS-SRD	SRD-KGS
01 mrt 2025	1 KGS = 0.4064 SRD	1 SRD = 2.4604 KGS
02 mrt 2025	1 KGS = 0.404 SRD	1 SRD = 2.4751 KGS
03 mrt 2025	1 KGS = 0.4042 SRD	1 SRD = 2.4738 KGS
04 mrt 2025	1 KGS = 0.4067 SRD	1 SRD = 2.4586 KGS
05 mrt 2025	1 KGS = 0.4083 SRD	1 SRD = 2.4493 KGS
06 mrt 2025	1 KGS = 0.408 SRD	1 SRD = 2.4511 KGS
07 mrt 2025	1 KGS = 0.4088 SRD	1 SRD = 2.4461 KGS
08 mrt 2025	1 KGS = 0.4082 SRD	1 SRD = 2.4496 KGS
09 mrt 2025	1 KGS = 0.4094 SRD	1 SRD = 2.4425 KGS
10 mrt 2025	1 KGS = 0.4059 SRD	1 SRD = 2.4634 KGS
11 mrt 2025	1 KGS = 0.4088 SRD	1 SRD = 2.4461 KGS
12 mrt 2025	1 KGS = 0.4099 SRD	1 SRD = 2.4393 KGS
13 mrt 2025	1 KGS = 0.4136 SRD	1 SRD = 2.4178 KGS
14 mrt 2025	1 KGS = 0.4133 SRD	1 SRD = 2.4197 KGS
15 mrt 2025	1 KGS = 0.4153 SRD	1 SRD = 2.4078 KGS
16 mrt 2025	1 KGS = 0.415 SRD	1 SRD = 2.4094 KGS
17 mrt 2025	1 KGS = 0.4156 SRD	1 SRD = 2.4063 KGS
18 mrt 2025	1 KGS = 0.4172 SRD	1 SRD = 2.3968 KGS
19 mrt 2025	1 KGS = 0.4153 SRD	1 SRD = 2.4079 KGS
20 mrt 2025	1 KGS = 0.418 SRD	1 SRD = 2.3922 KGS
21 mrt 2025	1 KGS = 0.4167 SRD	1 SRD = 2.3999 KGS
22 mrt 2025	1 KGS = 0.4231 SRD	1 SRD = 2.3634 KGS
23 mrt 2025	1 KGS = 0.417 SRD	1 SRD = 2.3984 KGS
24 mrt 2025	1 KGS = 0.4172 SRD	1 SRD = 2.397 KGS
25 mrt 2025	1 KGS = 0.4185 SRD	1 SRD = 2.3894 KGS
26 mrt 2025	1 KGS = 0.4204 SRD	1 SRD = 2.3784 KGS
27 mrt 2025	1 KGS = 0.4203 SRD	1 SRD = 2.3793 KGS
28 mrt 2025	1 KGS = 0.4219 SRD	1 SRD = 2.3705 KGS
29 mrt 2025	1 KGS = 0.4235 SRD	1 SRD = 2.3614 KGS
30 mrt 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3713 KGS
31 mrt 2025	1 KGS = 0.4225 SRD	1 SRD = 2.3668 KGS

Apr 2025

Datum	KGS-SRD	SRD-KGS
01 apr 2025	1 KGS = 0.4225 SRD	1 SRD = 2.3671 KGS
02 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3711 KGS
03 apr 2025	1 KGS = 0.4224 SRD	1 SRD = 2.3672 KGS
04 apr 2025	1 KGS = 0.4212 SRD	1 SRD = 2.374 KGS
05 apr 2025	1 KGS = 0.4223 SRD	1 SRD = 2.3677 KGS
06 apr 2025	1 KGS = 0.4223 SRD	1 SRD = 2.3677 KGS
07 apr 2025	1 KGS = 0.422 SRD	1 SRD = 2.3695 KGS
08 apr 2025	1 KGS = 0.4213 SRD	1 SRD = 2.3735 KGS
09 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3713 KGS
10 apr 2025	1 KGS = 0.422 SRD	1 SRD = 2.3695 KGS
11 apr 2025	1 KGS = 0.4211 SRD	1 SRD = 2.3748 KGS
12 apr 2025	1 KGS = 0.4236 SRD	1 SRD = 2.3606 KGS
13 apr 2025	1 KGS = 0.4197 SRD	1 SRD = 2.3825 KGS
14 apr 2025	1 KGS = 0.4199 SRD	1 SRD = 2.3815 KGS
15 apr 2025	1 KGS = 0.4248 SRD	1 SRD = 2.3539 KGS
16 apr 2025	1 KGS = 0.4195 SRD	1 SRD = 2.3835 KGS
17 apr 2025	1 KGS = 0.426 SRD	1 SRD = 2.3474 KGS
18 apr 2025	1 KGS = 0.4259 SRD	1 SRD = 2.3481 KGS
19 apr 2025	1 KGS = 0.4259 SRD	1 SRD = 2.3481 KGS
20 apr 2025	1 KGS = 0.4259 SRD	1 SRD = 2.3481 KGS
21 apr 2025	1 KGS = 0.4259 SRD	1 SRD = 2.3482 KGS
22 apr 2025	1 KGS = 0.4276 SRD	1 SRD = 2.3385 KGS
23 apr 2025	1 KGS = 0.4243 SRD	1 SRD = 2.357 KGS
24 apr 2025	1 KGS = 0.422 SRD	1 SRD = 2.3695 KGS
25 apr 2025	1 KGS = 0.4209 SRD	1 SRD = 2.3756 KGS
26 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3711 KGS
27 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3711 KGS
28 apr 2025	1 KGS = 0.4217 SRD	1 SRD = 2.3711 KGS
29 apr 2025	1 KGS = 0.4214 SRD	1 SRD = 2.3731 KGS
30 apr 2025	1 KGS = 0.4214 SRD	1 SRD = 2.3732 KGS

May 2025

Datum	KGS-SRD	SRD-KGS
01 mei 2025	1 KGS = 0.4213 SRD	1 SRD = 2.3733 KGS
02 mei 2025	1 KGS = 0.4213 SRD	1 SRD = 2.3733 KGS
03 mei 2025	1 KGS = 0.4211 SRD	1 SRD = 2.3748 KGS
04 mei 2025	1 KGS = 0.4211 SRD	1 SRD = 2.3748 KGS
05 mei 2025	1 KGS = 0.4211 SRD	1 SRD = 2.3747 KGS
06 mei 2025	1 KGS = 0.4214 SRD	1 SRD = 2.3731 KGS
07 mei 2025	1 KGS = 0.4214 SRD	1 SRD = 2.3732 KGS
08 mei 2025	1 KGS = 0.421 SRD	1 SRD = 2.3751 KGS
09 mei 2025	1 KGS = 0.4146 SRD	1 SRD = 2.4119 KGS
10 mei 2025	1 KGS = 0.4197 SRD	1 SRD = 2.3827 KGS
11 mei 2025	1 KGS = 0.4197 SRD	1 SRD = 2.3827 KGS
12 mei 2025	1 KGS = 0.4197 SRD	1 SRD = 2.3827 KGS
13 mei 2025	1 KGS = 0.4139 SRD	1 SRD = 2.4158 KGS
14 mei 2025	1 KGS = 0.4174 SRD	1 SRD = 2.3958 KGS
15 mei 2025	1 KGS = 0.4162 SRD	1 SRD = 2.4024 KGS
16 mei 2025	1 KGS = 0.4156 SRD	1 SRD = 2.4063 KGS
17 mei 2025	1 KGS = 0.4183 SRD	1 SRD = 2.3906 KGS
18 mei 2025	1 KGS = 0.4183 SRD	1 SRD = 2.3906 KGS
19 mei 2025	1 KGS = 0.4183 SRD	1 SRD = 2.3905 KGS
20 mei 2025	1 KGS = 0.4168 SRD	1 SRD = 2.3993 KGS
21 mei 2025	1 KGS = 0.4191 SRD	1 SRD = 2.3861 KGS
22 mei 2025	1 KGS = 0.4191 SRD	1 SRD = 2.3861 KGS
23 mei 2025	1 KGS = 0.4191 SRD	1 SRD = 2.3861 KGS
24 mei 2025	1 KGS = 0.4251 SRD	1 SRD = 2.3522 KGS
25 mei 2025	1 KGS = 0.4251 SRD	1 SRD = 2.3522 KGS
26 mei 2025	1 KGS = 0.4251 SRD	1 SRD = 2.3522 KGS
27 mei 2025	1 KGS = 0.4191 SRD	1 SRD = 2.3861 KGS
28 mei 2025	1 KGS = 0.4212 SRD	1 SRD = 2.3742 KGS
29 mei 2025	1 KGS = 0.4249 SRD	1 SRD = 2.3534 KGS
30 mei 2025	1 KGS = 0.4255 SRD	1 SRD = 2.3504 KGS
31 mei 2025	1 KGS = 0.4256 SRD	1 SRD = 2.3496 KGS

Jun 2025

Datum	KGS-SRD	SRD-KGS
01 jun 2025	1 KGS = 0.4256 SRD	1 SRD = 2.3496 KGS
02 jun 2025	1 KGS = 0.4256 SRD	1 SRD = 2.3496 KGS
03 jun 2025	1 KGS = 0.426 SRD	1 SRD = 2.3477 KGS
04 jun 2025	1 KGS = 0.4248 SRD	1 SRD = 2.3541 KGS
05 jun 2025	1 KGS = 0.4237 SRD	1 SRD = 2.3603 KGS
06 jun 2025	1 KGS = 0.4224 SRD	1 SRD = 2.3672 KGS
07 jun 2025	1 KGS = 0.4224 SRD	1 SRD = 2.3672 KGS
08 jun 2025	1 KGS = 0.4224 SRD	1 SRD = 2.3672 KGS
09 jun 2025	1 KGS = 0.4224 SRD	1 SRD = 2.3672 KGS
10 jun 2025	1 KGS = 0.4256 SRD	1 SRD = 2.3494 KGS
11 jun 2025	1 KGS = 0.4266 SRD	1 SRD = 2.3443 KGS
12 jun 2025	1 KGS = 0.427 SRD	1 SRD = 2.3417 KGS
13 jun 2025	1 KGS = 0.4277 SRD	1 SRD = 2.3383 KGS
14 jun 2025	1 KGS = 0.4291 SRD	1 SRD = 2.3303 KGS
15 jun 2025	1 KGS = 0.4291 SRD	1 SRD = 2.3303 KGS
16 jun 2025	1 KGS = 0.4291 SRD	1 SRD = 2.3303 KGS
17 jun 2025	1 KGS = 0.443 SRD	1 SRD = 2.2573 KGS
18 jun 2025	1 KGS = 0.4443 SRD	1 SRD = 2.251 KGS
19 jun 2025	1 KGS = 0.4443 SRD	1 SRD = 2.251 KGS
20 jun 2025	1 KGS = 0.4442 SRD	1 SRD = 2.251 KGS
21 jun 2025	1 KGS = 0.4443 SRD	1 SRD = 2.251 KGS
22 jun 2025	1 KGS = 0.4443 SRD	1 SRD = 2.251 KGS
23 jun 2025	1 KGS = 0.4444 SRD	1 SRD = 2.25 KGS
24 jun 2025	1 KGS = 0.4451 SRD	1 SRD = 2.2468 KGS
25 jun 2025	1 KGS = 0.4391 SRD	1 SRD = 2.2775 KGS
26 jun 2025	1 KGS = 0.4338 SRD	1 SRD = 2.3053 KGS
27 jun 2025	1 KGS = 0.4303 SRD	1 SRD = 2.3239 KGS

KGS-SRD en SRD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws