> KGS-SLL en SLL-KGS wisselkoersen - 2026

KGS-SLL en SLL-KGS wisselkoersen - 2026

KGS-SLL en SLL-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-SLL en SLL-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KGS = 239,7972 SLL

1 SLL = 0,0042 KGS

1J 2J 3J

KGS tegen SLLSLL tegen KGS

Jan 2026

Datum	KGS-SLL	SLL-KGS
01 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
02 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
03 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
04 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
05 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
06 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
07 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
08 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
09 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
10 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
11 jan 2026	1 KGS = 239.8063 SLL	1 SLL = 0.0042 KGS
12 jan 2026	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
13 jan 2026	1 KGS = 239.7912 SLL	1 SLL = 0.0042 KGS
14 jan 2026	1 KGS = 239.7931 SLL	1 SLL = 0.0042 KGS
15 jan 2026	1 KGS = 239.7915 SLL	1 SLL = 0.0042 KGS
16 jan 2026	1 KGS = 239.7881 SLL	1 SLL = 0.0042 KGS
17 jan 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
18 jan 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
19 jan 2026	1 KGS = 239.7881 SLL	1 SLL = 0.0042 KGS
20 jan 2026	1 KGS = 239.7889 SLL	1 SLL = 0.0042 KGS
21 jan 2026	1 KGS = 239.7896 SLL	1 SLL = 0.0042 KGS
22 jan 2026	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
23 jan 2026	1 KGS = 239.7895 SLL	1 SLL = 0.0042 KGS
24 jan 2026	1 KGS = 239.7895 SLL	1 SLL = 0.0042 KGS
25 jan 2026	1 KGS = 239.7895 SLL	1 SLL = 0.0042 KGS
26 jan 2026	1 KGS = 239.7891 SLL	1 SLL = 0.0042 KGS
27 jan 2026	1 KGS = 239.7911 SLL	1 SLL = 0.0042 KGS
28 jan 2026	1 KGS = 239.7894 SLL	1 SLL = 0.0042 KGS
29 jan 2026	1 KGS = 239.7887 SLL	1 SLL = 0.0042 KGS
30 jan 2026	1 KGS = 239.7876 SLL	1 SLL = 0.0042 KGS
31 jan 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS

Feb 2026

Datum	KGS-SLL	SLL-KGS
01 feb 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
02 feb 2026	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
03 feb 2026	1 KGS = 239.7878 SLL	1 SLL = 0.0042 KGS
04 feb 2026	1 KGS = 239.7879 SLL	1 SLL = 0.0042 KGS
05 feb 2026	1 KGS = 239.7884 SLL	1 SLL = 0.0042 KGS
06 feb 2026	1 KGS = 239.7893 SLL	1 SLL = 0.0042 KGS
07 feb 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
08 feb 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
09 feb 2026	1 KGS = 239.7886 SLL	1 SLL = 0.0042 KGS
10 feb 2026	1 KGS = 239.7894 SLL	1 SLL = 0.0042 KGS
11 feb 2026	1 KGS = 239.788 SLL	1 SLL = 0.0042 KGS
12 feb 2026	1 KGS = 239.7896 SLL	1 SLL = 0.0042 KGS
13 feb 2026	1 KGS = 239.7876 SLL	1 SLL = 0.0042 KGS
14 feb 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
15 feb 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
16 feb 2026	1 KGS = 239.7892 SLL	1 SLL = 0.0042 KGS
17 feb 2026	1 KGS = 239.7879 SLL	1 SLL = 0.0042 KGS
18 feb 2026	1 KGS = 239.7892 SLL	1 SLL = 0.0042 KGS
19 feb 2026	1 KGS = 239.787 SLL	1 SLL = 0.0042 KGS
20 feb 2026	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
21 feb 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
22 feb 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
23 feb 2026	1 KGS = 239.7879 SLL	1 SLL = 0.0042 KGS
24 feb 2026	1 KGS = 239.7883 SLL	1 SLL = 0.0042 KGS
25 feb 2026	1 KGS = 239.7879 SLL	1 SLL = 0.0042 KGS
26 feb 2026	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
27 feb 2026	1 KGS = 239.7892 SLL	1 SLL = 0.0042 KGS
28 feb 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS

Mar 2026

Datum	KGS-SLL	SLL-KGS
01 mrt 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
02 mrt 2026	1 KGS = 239.8016 SLL	1 SLL = 0.0042 KGS
03 mrt 2026	1 KGS = 239.7898 SLL	1 SLL = 0.0042 KGS
04 mrt 2026	1 KGS = 239.7876 SLL	1 SLL = 0.0042 KGS
05 mrt 2026	1 KGS = 239.8065 SLL	1 SLL = 0.0042 KGS
06 mrt 2026	1 KGS = 239.7896 SLL	1 SLL = 0.0042 KGS
07 mrt 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
08 mrt 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
09 mrt 2026	1 KGS = 239.7872 SLL	1 SLL = 0.0042 KGS
10 mrt 2026	1 KGS = 239.7873 SLL	1 SLL = 0.0042 KGS
11 mrt 2026	1 KGS = 239.789 SLL	1 SLL = 0.0042 KGS
12 mrt 2026	1 KGS = 239.7881 SLL	1 SLL = 0.0042 KGS
13 mrt 2026	1 KGS = 239.7894 SLL	1 SLL = 0.0042 KGS
14 mrt 2026	1 KGS = 239.7894 SLL	1 SLL = 0.0042 KGS
15 mrt 2026	1 KGS = 239.7894 SLL	1 SLL = 0.0042 KGS
16 mrt 2026	1 KGS = 239.7889 SLL	1 SLL = 0.0042 KGS
17 mrt 2026	1 KGS = 239.7891 SLL	1 SLL = 0.0042 KGS
18 mrt 2026	1 KGS = 239.7888 SLL	1 SLL = 0.0042 KGS
19 mrt 2026	1 KGS = 239.7943 SLL	1 SLL = 0.0042 KGS
20 mrt 2026	1 KGS = 239.7943 SLL	1 SLL = 0.0042 KGS
21 mrt 2026	1 KGS = 239.7943 SLL	1 SLL = 0.0042 KGS
22 mrt 2026	1 KGS = 239.7943 SLL	1 SLL = 0.0042 KGS
23 mrt 2026	1 KGS = 239.788 SLL	1 SLL = 0.0042 KGS
24 mrt 2026	1 KGS = 239.7927 SLL	1 SLL = 0.0042 KGS
25 mrt 2026	1 KGS = 239.7908 SLL	1 SLL = 0.0042 KGS
26 mrt 2026	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
27 mrt 2026	1 KGS = 239.7885 SLL	1 SLL = 0.0042 KGS
28 mrt 2026	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS
29 mrt 2026	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS
30 mrt 2026	1 KGS = 239.7886 SLL	1 SLL = 0.0042 KGS
31 mrt 2026	1 KGS = 239.7886 SLL	1 SLL = 0.0042 KGS

Apr 2026

Datum	KGS-SLL	SLL-KGS
01 apr 2026	1 KGS = 239.7892 SLL	1 SLL = 0.0042 KGS
02 apr 2026	1 KGS = 239.7919 SLL	1 SLL = 0.0042 KGS
03 apr 2026	1 KGS = 239.7893 SLL	1 SLL = 0.0042 KGS
04 apr 2026	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS
05 apr 2026	1 KGS = 239.7875 SLL	1 SLL = 0.0042 KGS
06 apr 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
07 apr 2026	1 KGS = 239.7881 SLL	1 SLL = 0.0042 KGS
08 apr 2026	1 KGS = 239.7881 SLL	1 SLL = 0.0042 KGS
13 apr 2026	1 KGS = 239.788 SLL	1 SLL = 0.0042 KGS
14 apr 2026	1 KGS = 239.7891 SLL	1 SLL = 0.0042 KGS
15 apr 2026	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
16 apr 2026	1 KGS = 239.789 SLL	1 SLL = 0.0042 KGS
17 apr 2026	1 KGS = 239.7882 SLL	1 SLL = 0.0042 KGS
18 apr 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
19 apr 2026	1 KGS = 239.7874 SLL	1 SLL = 0.0042 KGS
20 apr 2026	1 KGS = 239.7888 SLL	1 SLL = 0.0042 KGS
21 apr 2026	1 KGS = 239.7925 SLL	1 SLL = 0.0042 KGS
22 apr 2026	1 KGS = 239.8504 SLL	1 SLL = 0.0042 KGS
23 apr 2026	1 KGS = 239.8504 SLL	1 SLL = 0.0042 KGS
24 apr 2026	1 KGS = 239.9168 SLL	1 SLL = 0.0042 KGS
25 apr 2026	1 KGS = 239.9168 SLL	1 SLL = 0.0042 KGS
26 apr 2026	1 KGS = 239.9168 SLL	1 SLL = 0.0042 KGS
27 apr 2026	1 KGS = 239.8413 SLL	1 SLL = 0.0042 KGS
28 apr 2026	1 KGS = 239.8444 SLL	1 SLL = 0.0042 KGS
29 apr 2026	1 KGS = 239.8452 SLL	1 SLL = 0.0042 KGS
30 apr 2026	1 KGS = 239.8693 SLL	1 SLL = 0.0042 KGS

KGS-SLL en SLL-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws