> KGS-SGD en SGD-KGS wisselkoersen - 2025

KGS-SGD en SGD-KGS wisselkoersen - 2025

KGS-SGD en SGD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-SGD en SGD-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,0152 SGD

1 SGD = 65,8955 KGS

1J 2J 3J

KGS tegen SGDSGD tegen KGS

Jan 2025

Datum	KGS-SGD	SGD-KGS
01 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9982 KGS
02 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.737 KGS
03 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.502 KGS
04 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
05 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
06 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.987 KGS
07 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8874 KGS
08 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.5018 KGS
09 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.565 KGS
10 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6319 KGS
11 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
12 jan 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
13 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6374 KGS
14 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8346 KGS
15 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9525 KGS
16 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9316 KGS
17 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9391 KGS
18 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9396 KGS
19 jan 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8975 KGS
20 jan 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0793 KGS
21 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.309 KGS
22 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6192 KGS
23 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4856 KGS
24 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8328 KGS
25 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9655 KGS
26 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9752 KGS
27 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0788 KGS
28 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6909 KGS
29 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7166 KGS
30 jan 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7584 KGS
31 jan 2025	1 KGS = 0.0155 SGD	1 SGD = 64.464 KGS

Feb 2025

Datum	KGS-SGD	SGD-KGS
01 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4295 KGS
02 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4342 KGS
03 feb 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0683 KGS
04 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4595 KGS
05 feb 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8385 KGS
06 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6238 KGS
07 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7209 KGS
08 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
09 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
10 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5856 KGS
11 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.534 KGS
12 feb 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6433 KGS
13 feb 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7376 KGS
14 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
15 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
16 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
17 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2029 KGS
18 feb 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1182 KGS
19 feb 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0932 KGS
20 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2697 KGS
21 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4148 KGS
22 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
23 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
24 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3435 KGS
25 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3162 KGS
26 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5257 KGS
27 feb 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
28 feb 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1404 KGS

Mar 2025

Datum	KGS-SGD	SGD-KGS
01 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7145 KGS
02 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7173 KGS
03 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7195 KGS
04 mrt 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2333 KGS
05 mrt 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4265 KGS
06 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6204 KGS
07 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7251 KGS
08 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9041 KGS
09 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7075 KGS
10 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6994 KGS
11 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8313 KGS
12 mrt 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5571 KGS
13 mrt 2025	1 KGS = 0.0153 SGD	1 SGD = 65.476 KGS
14 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6531 KGS
15 mrt 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3833 KGS
16 mrt 2025	1 KGS = 0.0153 SGD	1 SGD = 65.532 KGS
17 mrt 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5642 KGS
18 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9383 KGS
19 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8259 KGS
20 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7389 KGS
21 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6556 KGS
22 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4254 KGS
23 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6821 KGS
24 mrt 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6416 KGS
25 mrt 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4549 KGS
26 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5994 KGS
27 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5688 KGS
28 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3829 KGS
29 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5287 KGS
30 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3952 KGS
31 mrt 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4579 KGS

Apr 2025

Datum	KGS-SGD	SGD-KGS
01 apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4842 KGS
02 apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6048 KGS
03 apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5965 KGS
04 apr 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7872 KGS
05 apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4831 KGS
06 apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4831 KGS
07 apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5128 KGS
08 apr 2025	1 KGS = 0.0156 SGD	1 SGD = 64.2018 KGS
09 apr 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8085 KGS
10 apr 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4666 KGS
11 apr 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4073 KGS
12 apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2702 KGS
13 apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2809 KGS
14 apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2954 KGS
15 apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.3812 KGS
16 apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.3379 KGS
17 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.4821 KGS
18 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
19 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
20 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
21 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
22 apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.4238 KGS
23 apr 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2854 KGS
24 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5392 KGS
25 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5413 KGS
26 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5476 KGS
27 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.5475 KGS
28 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.57 KGS
29 apr 2025	1 KGS = 0.015 SGD	1 SGD = 66.7571 KGS
30 apr 2025	1 KGS = 0.0149 SGD	1 SGD = 66.9686 KGS

May 2025

Datum	KGS-SGD	SGD-KGS
01 mei 2025	1 KGS = 0.015 SGD	1 SGD = 66.8469 KGS
02 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.4778 KGS
03 mei 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2849 KGS
04 mei 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2849 KGS
05 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8439 KGS
06 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 67.842 KGS
07 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7367 KGS
08 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.442 KGS
09 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3971 KGS
10 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3626 KGS
11 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3678 KGS
12 mei 2025	1 KGS = 0.0149 SGD	1 SGD = 66.9269 KGS
13 mei 2025	1 KGS = 0.0149 SGD	1 SGD = 67.0286 KGS
14 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3669 KGS
15 mei 2025	1 KGS = 0.0149 SGD	1 SGD = 67.3267 KGS
16 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3482 KGS
17 mei 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2279 KGS
18 mei 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2279 KGS
19 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.5837 KGS
20 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.4814 KGS
21 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8035 KGS
22 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7159 KGS
23 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0185 KGS
24 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 67.933 KGS
25 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 67.933 KGS
26 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 68.1024 KGS
27 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9052 KGS
28 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8728 KGS
29 mei 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8161 KGS
30 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7554 KGS
31 mei 2025	1 KGS = 0.0148 SGD	1 SGD = 67.6963 KGS

Jun 2025

Datum	KGS-SGD	SGD-KGS
01 jun 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7173 KGS
02 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9858 KGS
03 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8683 KGS
04 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8253 KGS
05 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0763 KGS
06 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0003 KGS
07 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9066 KGS
08 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9066 KGS
09 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.994 KGS
10 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0161 KGS
11 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9517 KGS
12 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.3478 KGS
13 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.1007 KGS
14 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.2191 KGS
15 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.2191 KGS
16 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.3185 KGS
17 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.2561 KGS
18 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.046 KGS
19 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8896 KGS
20 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.0563 KGS
21 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9998 KGS
22 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 67.9998 KGS
23 jun 2025	1 KGS = 0.0148 SGD	1 SGD = 67.5844 KGS
24 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.1761 KGS
25 jun 2025	1 KGS = 0.0147 SGD	1 SGD = 68.1217 KGS
26 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.4389 KGS
27 jun 2025	1 KGS = 0.0146 SGD	1 SGD = 68.4851 KGS

KGS-SGD en SGD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws