> KGS-SDG en SDG-KGS wisselkoersen - 2024

KGS-SDG en SDG-KGS wisselkoersen - 2024

KGS-SDG en SDG-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-SDG en SDG-KGS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KGS = 6,8611 SDG

1 SDG = 0,1457 KGS

1J 2J 3J

KGS tegen SDGSDG tegen KGS

Jan 2024

Datum	KGS-SDG	SDG-KGS
01 jan 2024	1 KGS = 6.7463 SDG	1 SDG = 0.1482 KGS
02 jan 2024	1 KGS = 6.7463 SDG	1 SDG = 0.1482 KGS
03 jan 2024	1 KGS = 6.7463 SDG	1 SDG = 0.1482 KGS
04 jan 2024	1 KGS = 6.7463 SDG	1 SDG = 0.1482 KGS
05 jan 2024	1 KGS = 6.7463 SDG	1 SDG = 0.1482 KGS
06 jan 2024	1 KGS = 6.7463 SDG	1 SDG = 0.1482 KGS
07 jan 2024	1 KGS = 6.7463 SDG	1 SDG = 0.1482 KGS
08 jan 2024	1 KGS = 6.7474 SDG	1 SDG = 0.1482 KGS
09 jan 2024	1 KGS = 6.7315 SDG	1 SDG = 0.1486 KGS
10 jan 2024	1 KGS = 6.7288 SDG	1 SDG = 0.1486 KGS
11 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
12 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
13 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
14 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
15 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
16 jan 2024	1 KGS = 6.7289 SDG	1 SDG = 0.1486 KGS
17 jan 2024	1 KGS = 6.7306 SDG	1 SDG = 0.1486 KGS
18 jan 2024	1 KGS = 6.73 SDG	1 SDG = 0.1486 KGS
19 jan 2024	1 KGS = 6.7288 SDG	1 SDG = 0.1486 KGS
20 jan 2024	1 KGS = 6.7288 SDG	1 SDG = 0.1486 KGS
21 jan 2024	1 KGS = 6.7288 SDG	1 SDG = 0.1486 KGS
22 jan 2024	1 KGS = 6.7296 SDG	1 SDG = 0.1486 KGS
23 jan 2024	1 KGS = 6.7308 SDG	1 SDG = 0.1486 KGS
24 jan 2024	1 KGS = 6.729 SDG	1 SDG = 0.1486 KGS
25 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
26 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
27 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
28 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
29 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
30 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
31 jan 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS

Feb 2024

Datum	KGS-SDG	SDG-KGS
01 feb 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
02 feb 2024	1 KGS = 6.7286 SDG	1 SDG = 0.1486 KGS
03 feb 2024	1 KGS = 6.723 SDG	1 SDG = 0.1487 KGS
04 feb 2024	1 KGS = 6.723 SDG	1 SDG = 0.1487 KGS
05 feb 2024	1 KGS = 6.7149 SDG	1 SDG = 0.1489 KGS
06 feb 2024	1 KGS = 6.7146 SDG	1 SDG = 0.1489 KGS
07 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
08 feb 2024	1 KGS = 6.7148 SDG	1 SDG = 0.1489 KGS
09 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
10 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
11 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
12 feb 2024	1 KGS = 6.7204 SDG	1 SDG = 0.1488 KGS
13 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
14 feb 2024	1 KGS = 6.7204 SDG	1 SDG = 0.1488 KGS
15 feb 2024	1 KGS = 6.7204 SDG	1 SDG = 0.1488 KGS
16 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
17 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
18 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
19 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
20 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
21 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
22 feb 2024	1 KGS = 6.7204 SDG	1 SDG = 0.1488 KGS
23 feb 2024	1 KGS = 6.7204 SDG	1 SDG = 0.1488 KGS
24 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
25 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
26 feb 2024	1 KGS = 6.7204 SDG	1 SDG = 0.1488 KGS
27 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
28 feb 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
29 feb 2024	1 KGS = 6.721 SDG	1 SDG = 0.1488 KGS

Mar 2024

Datum	KGS-SDG	SDG-KGS
01 mrt 2024	1 KGS = 6.7226 SDG	1 SDG = 0.1488 KGS
02 mrt 2024	1 KGS = 6.7226 SDG	1 SDG = 0.1488 KGS
03 mrt 2024	1 KGS = 6.7226 SDG	1 SDG = 0.1488 KGS
04 mrt 2024	1 KGS = 6.7204 SDG	1 SDG = 0.1488 KGS
05 mrt 2024	1 KGS = 6.7204 SDG	1 SDG = 0.1488 KGS
06 mrt 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
07 mrt 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
08 mrt 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
09 mrt 2024	1 KGS = 6.7315 SDG	1 SDG = 0.1486 KGS
10 mrt 2024	1 KGS = 6.7315 SDG	1 SDG = 0.1486 KGS
11 mrt 2024	1 KGS = 6.7315 SDG	1 SDG = 0.1486 KGS
12 mrt 2024	1 KGS = 6.7203 SDG	1 SDG = 0.1488 KGS
13 mrt 2024	1 KGS = 6.5484 SDG	1 SDG = 0.1527 KGS
14 mrt 2024	1 KGS = 6.5468 SDG	1 SDG = 0.1527 KGS
15 mrt 2024	1 KGS = 4.6866 SDG	1 SDG = 0.2134 KGS
16 mrt 2024	1 KGS = 6.5467 SDG	1 SDG = 0.1527 KGS
17 mrt 2024	1 KGS = 6.5467 SDG	1 SDG = 0.1527 KGS
18 mrt 2024	1 KGS = 6.5467 SDG	1 SDG = 0.1527 KGS
19 mrt 2024	1 KGS = 6.5468 SDG	1 SDG = 0.1527 KGS
20 mrt 2024	1 KGS = 6.5467 SDG	1 SDG = 0.1527 KGS
21 mrt 2024	1 KGS = 6.5468 SDG	1 SDG = 0.1527 KGS
22 mrt 2024	1 KGS = 6.5467 SDG	1 SDG = 0.1527 KGS
23 mrt 2024	1 KGS = 6.5467 SDG	1 SDG = 0.1527 KGS
24 mrt 2024	1 KGS = 6.5467 SDG	1 SDG = 0.1527 KGS
25 mrt 2024	1 KGS = 6.5468 SDG	1 SDG = 0.1527 KGS
26 mrt 2024	1 KGS = 6.7143 SDG	1 SDG = 0.1489 KGS
27 mrt 2024	1 KGS = 6.7144 SDG	1 SDG = 0.1489 KGS
28 mrt 2024	1 KGS = 6.7173 SDG	1 SDG = 0.1489 KGS
29 mrt 2024	1 KGS = 6.7173 SDG	1 SDG = 0.1489 KGS
30 mrt 2024	1 KGS = 6.7173 SDG	1 SDG = 0.1489 KGS
31 mrt 2024	1 KGS = 6.7173 SDG	1 SDG = 0.1489 KGS

Apr 2024

Datum	KGS-SDG	SDG-KGS
01 apr 2024	1 KGS = 6.722 SDG	1 SDG = 0.1488 KGS
02 apr 2024	1 KGS = 6.7207 SDG	1 SDG = 0.1488 KGS
03 apr 2024	1 KGS = 6.5585 SDG	1 SDG = 0.1525 KGS
04 apr 2024	1 KGS = 6.5585 SDG	1 SDG = 0.1525 KGS
05 apr 2024	1 KGS = 6.5595 SDG	1 SDG = 0.1524 KGS
06 apr 2024	1 KGS = 6.5595 SDG	1 SDG = 0.1524 KGS
07 apr 2024	1 KGS = 6.5595 SDG	1 SDG = 0.1524 KGS
08 apr 2024	1 KGS = 6.5719 SDG	1 SDG = 0.1522 KGS
09 apr 2024	1 KGS = 6.5754 SDG	1 SDG = 0.1521 KGS
10 apr 2024	1 KGS = 6.5754 SDG	1 SDG = 0.1521 KGS
11 apr 2024	1 KGS = 6.5754 SDG	1 SDG = 0.1521 KGS
12 apr 2024	1 KGS = 6.5754 SDG	1 SDG = 0.1521 KGS
13 apr 2024	1 KGS = 6.5754 SDG	1 SDG = 0.1521 KGS
14 apr 2024	1 KGS = 6.5754 SDG	1 SDG = 0.1521 KGS
15 apr 2024	1 KGS = 6.5754 SDG	1 SDG = 0.1521 KGS
16 apr 2024	1 KGS = 6.5764 SDG	1 SDG = 0.1521 KGS
17 apr 2024	1 KGS = 6.5839 SDG	1 SDG = 0.1519 KGS
18 apr 2024	1 KGS = 6.5838 SDG	1 SDG = 0.1519 KGS
19 apr 2024	1 KGS = 6.5831 SDG	1 SDG = 0.1519 KGS
20 apr 2024	1 KGS = 6.5831 SDG	1 SDG = 0.1519 KGS
21 apr 2024	1 KGS = 6.5831 SDG	1 SDG = 0.1519 KGS
22 apr 2024	1 KGS = 6.5912 SDG	1 SDG = 0.1517 KGS
23 apr 2024	1 KGS = 6.5953 SDG	1 SDG = 0.1516 KGS
24 apr 2024	1 KGS = 6.5953 SDG	1 SDG = 0.1516 KGS
25 apr 2024	1 KGS = 6.5961 SDG	1 SDG = 0.1516 KGS
26 apr 2024	1 KGS = 6.5986 SDG	1 SDG = 0.1515 KGS
27 apr 2024	1 KGS = 6.5986 SDG	1 SDG = 0.1515 KGS
28 apr 2024	1 KGS = 6.5986 SDG	1 SDG = 0.1515 KGS
29 apr 2024	1 KGS = 6.6094 SDG	1 SDG = 0.1513 KGS
30 apr 2024	1 KGS = 6.6079 SDG	1 SDG = 0.1513 KGS

May 2024

Datum	KGS-SDG	SDG-KGS
01 mei 2024	1 KGS = 6.6079 SDG	1 SDG = 0.1513 KGS
02 mei 2024	1 KGS = 6.4331 SDG	1 SDG = 0.1554 KGS
03 mei 2024	1 KGS = 6.7522 SDG	1 SDG = 0.1481 KGS
04 mei 2024	1 KGS = 6.7714 SDG	1 SDG = 0.1477 KGS
05 mei 2024	1 KGS = 6.7714 SDG	1 SDG = 0.1477 KGS
06 mei 2024	1 KGS = 6.7719 SDG	1 SDG = 0.1477 KGS
07 mei 2024	1 KGS = 6.786 SDG	1 SDG = 0.1474 KGS
08 mei 2024	1 KGS = 6.7996 SDG	1 SDG = 0.1471 KGS
09 mei 2024	1 KGS = 6.7996 SDG	1 SDG = 0.1471 KGS
10 mei 2024	1 KGS = 6.8017 SDG	1 SDG = 0.147 KGS
11 mei 2024	1 KGS = 6.8017 SDG	1 SDG = 0.147 KGS
12 mei 2024	1 KGS = 6.8017 SDG	1 SDG = 0.147 KGS
13 mei 2024	1 KGS = 6.8033 SDG	1 SDG = 0.147 KGS
14 mei 2024	1 KGS = 6.8037 SDG	1 SDG = 0.147 KGS
15 mei 2024	1 KGS = 6.8043 SDG	1 SDG = 0.147 KGS
16 mei 2024	1 KGS = 6.8093 SDG	1 SDG = 0.1469 KGS
17 mei 2024	1 KGS = 6.8133 SDG	1 SDG = 0.1468 KGS
18 mei 2024	1 KGS = 6.8133 SDG	1 SDG = 0.1468 KGS
19 mei 2024	1 KGS = 6.8133 SDG	1 SDG = 0.1468 KGS
20 mei 2024	1 KGS = 6.8144 SDG	1 SDG = 0.1467 KGS
21 mei 2024	1 KGS = 6.8179 SDG	1 SDG = 0.1467 KGS
22 mei 2024	1 KGS = 6.8279 SDG	1 SDG = 0.1465 KGS
23 mei 2024	1 KGS = 6.8299 SDG	1 SDG = 0.1464 KGS
24 mei 2024	1 KGS = 6.833 SDG	1 SDG = 0.1463 KGS
25 mei 2024	1 KGS = 6.833 SDG	1 SDG = 0.1463 KGS
26 mei 2024	1 KGS = 6.833 SDG	1 SDG = 0.1463 KGS
27 mei 2024	1 KGS = 6.8362 SDG	1 SDG = 0.1463 KGS
28 mei 2024	1 KGS = 6.8375 SDG	1 SDG = 0.1463 KGS
29 mei 2024	1 KGS = 6.8528 SDG	1 SDG = 0.1459 KGS
30 mei 2024	1 KGS = 6.8528 SDG	1 SDG = 0.1459 KGS
31 mei 2024	1 KGS = 6.8529 SDG	1 SDG = 0.1459 KGS

Jun 2024

Datum	KGS-SDG	SDG-KGS
01 jun 2024	1 KGS = 6.8526 SDG	1 SDG = 0.1459 KGS
02 jun 2024	1 KGS = 6.8526 SDG	1 SDG = 0.1459 KGS
03 jun 2024	1 KGS = 6.8538 SDG	1 SDG = 0.1459 KGS
04 jun 2024	1 KGS = 6.6935 SDG	1 SDG = 0.1494 KGS
05 jun 2024	1 KGS = 6.7111 SDG	1 SDG = 0.149 KGS
06 jun 2024	1 KGS = 6.7124 SDG	1 SDG = 0.149 KGS
07 jun 2024	1 KGS = 6.7124 SDG	1 SDG = 0.149 KGS
08 jun 2024	1 KGS = 6.7124 SDG	1 SDG = 0.149 KGS
09 jun 2024	1 KGS = 6.7124 SDG	1 SDG = 0.149 KGS
10 jun 2024	1 KGS = 6.7348 SDG	1 SDG = 0.1485 KGS
11 jun 2024	1 KGS = 6.7364 SDG	1 SDG = 0.1484 KGS
12 jun 2024	1 KGS = 6.7399 SDG	1 SDG = 0.1484 KGS
13 jun 2024	1 KGS = 6.7265 SDG	1 SDG = 0.1487 KGS
14 jun 2024	1 KGS = 6.6697 SDG	1 SDG = 0.1499 KGS
15 jun 2024	1 KGS = 6.6697 SDG	1 SDG = 0.1499 KGS
16 jun 2024	1 KGS = 6.6697 SDG	1 SDG = 0.1499 KGS
17 jun 2024	1 KGS = 6.6697 SDG	1 SDG = 0.1499 KGS
18 jun 2024	1 KGS = 6.6894 SDG	1 SDG = 0.1495 KGS
19 jun 2024	1 KGS = 6.8843 SDG	1 SDG = 0.1453 KGS
20 jun 2024	1 KGS = 6.9162 SDG	1 SDG = 0.1446 KGS
21 jun 2024	1 KGS = 6.9162 SDG	1 SDG = 0.1446 KGS
22 jun 2024	1 KGS = 6.9273 SDG	1 SDG = 0.1444 KGS
23 jun 2024	1 KGS = 6.9273 SDG	1 SDG = 0.1444 KGS
24 jun 2024	1 KGS = 6.9325 SDG	1 SDG = 0.1442 KGS
25 jun 2024	1 KGS = 6.941 SDG	1 SDG = 0.1441 KGS
26 jun 2024	1 KGS = 6.9503 SDG	1 SDG = 0.1439 KGS
27 jun 2024	1 KGS = 6.952 SDG	1 SDG = 0.1438 KGS
28 jun 2024	1 KGS = 6.9524 SDG	1 SDG = 0.1438 KGS
29 jun 2024	1 KGS = 6.9524 SDG	1 SDG = 0.1438 KGS
30 jun 2024	1 KGS = 6.9524 SDG	1 SDG = 0.1438 KGS

Jul 2024

Datum	KGS-SDG	SDG-KGS
01 jul 2024	1 KGS = 6.9524 SDG	1 SDG = 0.1438 KGS
02 jul 2024	1 KGS = 6.9779 SDG	1 SDG = 0.1433 KGS
03 jul 2024	1 KGS = 6.9834 SDG	1 SDG = 0.1432 KGS
04 jul 2024	1 KGS = 6.9866 SDG	1 SDG = 0.1431 KGS
05 jul 2024	1 KGS = 6.9866 SDG	1 SDG = 0.1431 KGS
06 jul 2024	1 KGS = 6.9962 SDG	1 SDG = 0.1429 KGS
07 jul 2024	1 KGS = 6.9962 SDG	1 SDG = 0.1429 KGS
08 jul 2024	1 KGS = 7.0074 SDG	1 SDG = 0.1427 KGS
09 jul 2024	1 KGS = 7.0176 SDG	1 SDG = 0.1425 KGS
10 jul 2024	1 KGS = 7.0302 SDG	1 SDG = 0.1422 KGS
11 jul 2024	1 KGS = 7.0302 SDG	1 SDG = 0.1422 KGS
12 jul 2024	1 KGS = 7.0457 SDG	1 SDG = 0.1419 KGS
13 jul 2024	1 KGS = 7.0454 SDG	1 SDG = 0.1419 KGS
14 jul 2024	1 KGS = 7.0454 SDG	1 SDG = 0.1419 KGS
15 jul 2024	1 KGS = 7.0456 SDG	1 SDG = 0.1419 KGS
16 jul 2024	1 KGS = 7.0513 SDG	1 SDG = 0.1418 KGS
17 jul 2024	1 KGS = 7.0741 SDG	1 SDG = 0.1414 KGS
18 jul 2024	1 KGS = 6.9809 SDG	1 SDG = 0.1432 KGS
19 jul 2024	1 KGS = 6.9941 SDG	1 SDG = 0.143 KGS
20 jul 2024	1 KGS = 6.9232 SDG	1 SDG = 0.1444 KGS
21 jul 2024	1 KGS = 6.9232 SDG	1 SDG = 0.1444 KGS
22 jul 2024	1 KGS = 6.9232 SDG	1 SDG = 0.1444 KGS
23 jul 2024	1 KGS = 6.9459 SDG	1 SDG = 0.144 KGS
24 jul 2024	1 KGS = 6.9574 SDG	1 SDG = 0.1437 KGS
25 jul 2024	1 KGS = 6.9596 SDG	1 SDG = 0.1437 KGS
26 jul 2024	1 KGS = 6.9728 SDG	1 SDG = 0.1434 KGS
27 jul 2024	1 KGS = 6.9728 SDG	1 SDG = 0.1434 KGS
28 jul 2024	1 KGS = 6.9728 SDG	1 SDG = 0.1434 KGS
29 jul 2024	1 KGS = 6.9737 SDG	1 SDG = 0.1434 KGS
30 jul 2024	1 KGS = 7.1343 SDG	1 SDG = 0.1402 KGS
31 jul 2024	1 KGS = 7.1581 SDG	1 SDG = 0.1397 KGS

Aug 2024

Datum	KGS-SDG	SDG-KGS
01 aug 2024	1 KGS = 7.1579 SDG	1 SDG = 0.1397 KGS
02 aug 2024	1 KGS = 7.1581 SDG	1 SDG = 0.1397 KGS
03 aug 2024	1 KGS = 7.1582 SDG	1 SDG = 0.1397 KGS
04 aug 2024	1 KGS = 7.1582 SDG	1 SDG = 0.1397 KGS
05 aug 2024	1 KGS = 7.1174 SDG	1 SDG = 0.1405 KGS
06 aug 2024	1 KGS = 7.1111 SDG	1 SDG = 0.1406 KGS
07 aug 2024	1 KGS = 7.0984 SDG	1 SDG = 0.1409 KGS
08 aug 2024	1 KGS = 7.0636 SDG	1 SDG = 0.1416 KGS
09 aug 2024	1 KGS = 7.0435 SDG	1 SDG = 0.142 KGS
10 aug 2024	1 KGS = 7.0431 SDG	1 SDG = 0.142 KGS
11 aug 2024	1 KGS = 7.0431 SDG	1 SDG = 0.142 KGS
12 aug 2024	1 KGS = 7.0427 SDG	1 SDG = 0.142 KGS
13 aug 2024	1 KGS = 7.0431 SDG	1 SDG = 0.142 KGS
14 aug 2024	1 KGS = 7.0187 SDG	1 SDG = 0.1425 KGS
15 aug 2024	1 KGS = 7.0189 SDG	1 SDG = 0.1425 KGS
16 aug 2024	1 KGS = 7.0189 SDG	1 SDG = 0.1425 KGS
17 aug 2024	1 KGS = 7.0184 SDG	1 SDG = 0.1425 KGS
18 aug 2024	1 KGS = 7.0184 SDG	1 SDG = 0.1425 KGS
19 aug 2024	1 KGS = 7.0183 SDG	1 SDG = 0.1425 KGS
20 aug 2024	1 KGS = 7.0209 SDG	1 SDG = 0.1424 KGS
21 aug 2024	1 KGS = 7.0261 SDG	1 SDG = 0.1423 KGS
22 aug 2024	1 KGS = 7.0354 SDG	1 SDG = 0.1421 KGS
23 aug 2024	1 KGS = 7.0483 SDG	1 SDG = 0.1419 KGS
24 aug 2024	1 KGS = 7.0483 SDG	1 SDG = 0.1419 KGS
25 aug 2024	1 KGS = 7.0483 SDG	1 SDG = 0.1419 KGS
26 aug 2024	1 KGS = 7.059 SDG	1 SDG = 0.1417 KGS
27 aug 2024	1 KGS = 7.0652 SDG	1 SDG = 0.1415 KGS
28 aug 2024	1 KGS = 7.0694 SDG	1 SDG = 0.1415 KGS
29 aug 2024	1 KGS = 7.0721 SDG	1 SDG = 0.1414 KGS
30 aug 2024	1 KGS = 7.0835 SDG	1 SDG = 0.1412 KGS
31 aug 2024	1 KGS = 7.0836 SDG	1 SDG = 0.1412 KGS

Sep 2024

Datum	KGS-SDG	SDG-KGS
01 sep 2024	1 KGS = 7.0836 SDG	1 SDG = 0.1412 KGS
02 sep 2024	1 KGS = 7.099 SDG	1 SDG = 0.1409 KGS
03 sep 2024	1 KGS = 7.1093 SDG	1 SDG = 0.1407 KGS
04 sep 2024	1 KGS = 7.1294 SDG	1 SDG = 0.1403 KGS
05 sep 2024	1 KGS = 7.1412 SDG	1 SDG = 0.14 KGS
06 sep 2024	1 KGS = 7.1434 SDG	1 SDG = 0.14 KGS
07 sep 2024	1 KGS = 7.1434 SDG	1 SDG = 0.14 KGS
08 sep 2024	1 KGS = 7.1434 SDG	1 SDG = 0.14 KGS
09 sep 2024	1 KGS = 7.1437 SDG	1 SDG = 0.14 KGS
10 sep 2024	1 KGS = 7.1435 SDG	1 SDG = 0.14 KGS
11 sep 2024	1 KGS = 7.1433 SDG	1 SDG = 0.14 KGS
12 sep 2024	1 KGS = 7.1301 SDG	1 SDG = 0.1403 KGS
13 sep 2024	1 KGS = 7.1301 SDG	1 SDG = 0.1402 KGS
14 sep 2024	1 KGS = 7.1142 SDG	1 SDG = 0.1406 KGS
15 sep 2024	1 KGS = 7.1142 SDG	1 SDG = 0.1406 KGS
16 sep 2024	1 KGS = 7.1042 SDG	1 SDG = 0.1408 KGS
17 sep 2024	1 KGS = 7.1137 SDG	1 SDG = 0.1406 KGS
18 sep 2024	1 KGS = 7.13 SDG	1 SDG = 0.1403 KGS
19 sep 2024	1 KGS = 7.1373 SDG	1 SDG = 0.1401 KGS
20 sep 2024	1 KGS = 7.1405 SDG	1 SDG = 0.14 KGS
21 sep 2024	1 KGS = 7.1405 SDG	1 SDG = 0.14 KGS
22 sep 2024	1 KGS = 7.1405 SDG	1 SDG = 0.14 KGS
23 sep 2024	1 KGS = 7.1394 SDG	1 SDG = 0.1401 KGS
24 sep 2024	1 KGS = 7.1418 SDG	1 SDG = 0.14 KGS
25 sep 2024	1 KGS = 7.1438 SDG	1 SDG = 0.14 KGS
26 sep 2024	1 KGS = 7.1435 SDG	1 SDG = 0.14 KGS
27 sep 2024	1 KGS = 7.1441 SDG	1 SDG = 0.14 KGS
28 sep 2024	1 KGS = 7.1434 SDG	1 SDG = 0.14 KGS
29 sep 2024	1 KGS = 7.1434 SDG	1 SDG = 0.14 KGS
30 sep 2024	1 KGS = 7.1434 SDG	1 SDG = 0.14 KGS

Oct 2024

Datum	KGS-SDG	SDG-KGS
01 okt 2024	1 KGS = 7.1402 SDG	1 SDG = 0.1401 KGS
02 okt 2024	1 KGS = 7.1263 SDG	1 SDG = 0.1403 KGS
03 okt 2024	1 KGS = 7.1217 SDG	1 SDG = 0.1404 KGS
04 okt 2024	1 KGS = 7.1017 SDG	1 SDG = 0.1408 KGS
05 okt 2024	1 KGS = 7.1013 SDG	1 SDG = 0.1408 KGS
06 okt 2024	1 KGS = 7.1013 SDG	1 SDG = 0.1408 KGS
07 okt 2024	1 KGS = 7.1016 SDG	1 SDG = 0.1408 KGS
08 okt 2024	1 KGS = 7.0714 SDG	1 SDG = 0.1414 KGS
09 okt 2024	1 KGS = 7.0595 SDG	1 SDG = 0.1417 KGS
10 okt 2024	1 KGS = 7.0601 SDG	1 SDG = 0.1416 KGS
11 okt 2024	1 KGS = 7.035 SDG	1 SDG = 0.1421 KGS
12 okt 2024	1 KGS = 7.0348 SDG	1 SDG = 0.1422 KGS
13 okt 2024	1 KGS = 7.0348 SDG	1 SDG = 0.1422 KGS
14 okt 2024	1 KGS = 7.0353 SDG	1 SDG = 0.1421 KGS
15 okt 2024	1 KGS = 7.0351 SDG	1 SDG = 0.1421 KGS
16 okt 2024	1 KGS = 7.0356 SDG	1 SDG = 0.1421 KGS
17 okt 2024	1 KGS = 7.035 SDG	1 SDG = 0.1421 KGS
18 okt 2024	1 KGS = 7.035 SDG	1 SDG = 0.1421 KGS
19 okt 2024	1 KGS = 7.0348 SDG	1 SDG = 0.1422 KGS
20 okt 2024	1 KGS = 7.0348 SDG	1 SDG = 0.1422 KGS
21 okt 2024	1 KGS = 7.0351 SDG	1 SDG = 0.1421 KGS
22 okt 2024	1 KGS = 7.0374 SDG	1 SDG = 0.1421 KGS
23 okt 2024	1 KGS = 7.0351 SDG	1 SDG = 0.1421 KGS
24 okt 2024	1 KGS = 7.0099 SDG	1 SDG = 0.1427 KGS
25 okt 2024	1 KGS = 7.0108 SDG	1 SDG = 0.1426 KGS
26 okt 2024	1 KGS = 7.0102 SDG	1 SDG = 0.1426 KGS
27 okt 2024	1 KGS = 7.0102 SDG	1 SDG = 0.1426 KGS
28 okt 2024	1 KGS = 7.0088 SDG	1 SDG = 0.1427 KGS
29 okt 2024	1 KGS = 7.0102 SDG	1 SDG = 0.1426 KGS
30 okt 2024	1 KGS = 7.0104 SDG	1 SDG = 0.1426 KGS
31 okt 2024	1 KGS = 7.0106 SDG	1 SDG = 0.1426 KGS

Nov 2024

Datum	KGS-SDG	SDG-KGS
01 nov 2024	1 KGS = 7.0088 SDG	1 SDG = 0.1427 KGS
02 nov 2024	1 KGS = 7.0102 SDG	1 SDG = 0.1426 KGS
03 nov 2024	1 KGS = 7.0102 SDG	1 SDG = 0.1426 KGS
04 nov 2024	1 KGS = 7.0115 SDG	1 SDG = 0.1426 KGS
05 nov 2024	1 KGS = 6.9802 SDG	1 SDG = 0.1433 KGS
06 nov 2024	1 KGS = 6.978 SDG	1 SDG = 0.1433 KGS
07 nov 2024	1 KGS = 6.9779 SDG	1 SDG = 0.1433 KGS
08 nov 2024	1 KGS = 6.9779 SDG	1 SDG = 0.1433 KGS
09 nov 2024	1 KGS = 6.9777 SDG	1 SDG = 0.1433 KGS
10 nov 2024	1 KGS = 6.9777 SDG	1 SDG = 0.1433 KGS
11 nov 2024	1 KGS = 6.9781 SDG	1 SDG = 0.1433 KGS
12 nov 2024	1 KGS = 6.978 SDG	1 SDG = 0.1433 KGS
13 nov 2024	1 KGS = 6.978 SDG	1 SDG = 0.1433 KGS
14 nov 2024	1 KGS = 6.9637 SDG	1 SDG = 0.1436 KGS
15 nov 2024	1 KGS = 6.9532 SDG	1 SDG = 0.1438 KGS
16 nov 2024	1 KGS = 6.9535 SDG	1 SDG = 0.1438 KGS
17 nov 2024	1 KGS = 6.9535 SDG	1 SDG = 0.1438 KGS
18 nov 2024	1 KGS = 6.9588 SDG	1 SDG = 0.1437 KGS
19 nov 2024	1 KGS = 6.9537 SDG	1 SDG = 0.1438 KGS
20 nov 2024	1 KGS = 6.955 SDG	1 SDG = 0.1438 KGS
21 nov 2024	1 KGS = 6.9538 SDG	1 SDG = 0.1438 KGS
22 nov 2024	1 KGS = 6.9541 SDG	1 SDG = 0.1438 KGS
23 nov 2024	1 KGS = 6.9535 SDG	1 SDG = 0.1438 KGS
24 nov 2024	1 KGS = 6.9535 SDG	1 SDG = 0.1438 KGS
25 nov 2024	1 KGS = 6.9304 SDG	1 SDG = 0.1443 KGS
26 nov 2024	1 KGS = 6.93 SDG	1 SDG = 0.1443 KGS
27 nov 2024	1 KGS = 6.9305 SDG	1 SDG = 0.1443 KGS
28 nov 2024	1 KGS = 6.9297 SDG	1 SDG = 0.1443 KGS
29 nov 2024	1 KGS = 6.9293 SDG	1 SDG = 0.1443 KGS
30 nov 2024	1 KGS = 6.9295 SDG	1 SDG = 0.1443 KGS

Dec 2024

Datum	KGS-SDG	SDG-KGS
01 dec 2024	1 KGS = 6.9295 SDG	1 SDG = 0.1443 KGS
02 dec 2024	1 KGS = 6.9298 SDG	1 SDG = 0.1443 KGS
03 dec 2024	1 KGS = 6.9292 SDG	1 SDG = 0.1443 KGS
04 dec 2024	1 KGS = 6.93 SDG	1 SDG = 0.1443 KGS
05 dec 2024	1 KGS = 6.93 SDG	1 SDG = 0.1443 KGS
06 dec 2024	1 KGS = 6.9283 SDG	1 SDG = 0.1443 KGS
07 dec 2024	1 KGS = 6.9295 SDG	1 SDG = 0.1443 KGS
08 dec 2024	1 KGS = 6.9295 SDG	1 SDG = 0.1443 KGS
09 dec 2024	1 KGS = 6.9295 SDG	1 SDG = 0.1443 KGS
10 dec 2024	1 KGS = 6.9297 SDG	1 SDG = 0.1443 KGS
11 dec 2024	1 KGS = 6.9293 SDG	1 SDG = 0.1443 KGS
12 dec 2024	1 KGS = 6.9295 SDG	1 SDG = 0.1443 KGS
13 dec 2024	1 KGS = 6.9172 SDG	1 SDG = 0.1446 KGS
14 dec 2024	1 KGS = 6.9172 SDG	1 SDG = 0.1446 KGS
15 dec 2024	1 KGS = 6.9172 SDG	1 SDG = 0.1446 KGS
16 dec 2024	1 KGS = 6.914 SDG	1 SDG = 0.1446 KGS
17 dec 2024	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
18 dec 2024	1 KGS = 6.9136 SDG	1 SDG = 0.1446 KGS
19 dec 2024	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
20 dec 2024	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
21 dec 2024	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
22 dec 2024	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
23 dec 2024	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
24 dec 2024	1 KGS = 6.9137 SDG	1 SDG = 0.1446 KGS
25 dec 2024	1 KGS = 6.9137 SDG	1 SDG = 0.1446 KGS
26 dec 2024	1 KGS = 6.9139 SDG	1 SDG = 0.1446 KGS
27 dec 2024	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
28 dec 2024	1 KGS = 6.9139 SDG	1 SDG = 0.1446 KGS
29 dec 2024	1 KGS = 6.9139 SDG	1 SDG = 0.1446 KGS
30 dec 2024	1 KGS = 6.9138 SDG	1 SDG = 0.1446 KGS
31 dec 2024	1 KGS = 6.9141 SDG	1 SDG = 0.1446 KGS

KGS-SDG en SDG-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws