> KGS-SCR en SCR-KGS wisselkoersen - 2024

KGS-SCR en SCR-KGS wisselkoersen - 2024

KGS-SCR en SCR-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-SCR en SCR-KGS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KGS = 0,1575 SCR

1 SCR = 6,3487 KGS

1J 2J 3J

KGS tegen SCRSCR tegen KGS

Jan 2024

Datum	KGS-SCR	SCR-KGS
01 jan 2024	1 KGS = 0.1509 SCR	1 SCR = 6.6254 KGS
02 jan 2024	1 KGS = 0.1516 SCR	1 SCR = 6.5976 KGS
03 jan 2024	1 KGS = 0.1537 SCR	1 SCR = 6.5049 KGS
04 jan 2024	1 KGS = 0.1614 SCR	1 SCR = 6.1966 KGS
05 jan 2024	1 KGS = 0.1496 SCR	1 SCR = 6.6853 KGS
06 jan 2024	1 KGS = 0.149 SCR	1 SCR = 6.7121 KGS
07 jan 2024	1 KGS = 0.149 SCR	1 SCR = 6.7121 KGS
08 jan 2024	1 KGS = 0.153 SCR	1 SCR = 6.5374 KGS
09 jan 2024	1 KGS = 0.1491 SCR	1 SCR = 6.7081 KGS
10 jan 2024	1 KGS = 0.1452 SCR	1 SCR = 6.8848 KGS
11 jan 2024	1 KGS = 0.1483 SCR	1 SCR = 6.7416 KGS
12 jan 2024	1 KGS = 0.1495 SCR	1 SCR = 6.6894 KGS
13 jan 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6985 KGS
14 jan 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6985 KGS
15 jan 2024	1 KGS = 0.1606 SCR	1 SCR = 6.2249 KGS
16 jan 2024	1 KGS = 0.1483 SCR	1 SCR = 6.7419 KGS
17 jan 2024	1 KGS = 0.1503 SCR	1 SCR = 6.6547 KGS
18 jan 2024	1 KGS = 0.1474 SCR	1 SCR = 6.7842 KGS
19 jan 2024	1 KGS = 0.1501 SCR	1 SCR = 6.6616 KGS
20 jan 2024	1 KGS = 0.1497 SCR	1 SCR = 6.6782 KGS
21 jan 2024	1 KGS = 0.1497 SCR	1 SCR = 6.6782 KGS
22 jan 2024	1 KGS = 0.1528 SCR	1 SCR = 6.5451 KGS
23 jan 2024	1 KGS = 0.1478 SCR	1 SCR = 6.7676 KGS
24 jan 2024	1 KGS = 0.148 SCR	1 SCR = 6.7545 KGS
25 jan 2024	1 KGS = 0.1479 SCR	1 SCR = 6.7603 KGS
26 jan 2024	1 KGS = 0.1483 SCR	1 SCR = 6.745 KGS
27 jan 2024	1 KGS = 0.1484 SCR	1 SCR = 6.7389 KGS
28 jan 2024	1 KGS = 0.1484 SCR	1 SCR = 6.7389 KGS
29 jan 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6035 KGS
30 jan 2024	1 KGS = 0.1473 SCR	1 SCR = 6.7899 KGS
31 jan 2024	1 KGS = 0.1479 SCR	1 SCR = 6.7592 KGS

Feb 2024

Datum	KGS-SCR	SCR-KGS
01 feb 2024	1 KGS = 0.1473 SCR	1 SCR = 6.788 KGS
02 feb 2024	1 KGS = 0.1502 SCR	1 SCR = 6.6571 KGS
03 feb 2024	1 KGS = 0.1513 SCR	1 SCR = 6.6102 KGS
04 feb 2024	1 KGS = 0.1513 SCR	1 SCR = 6.6102 KGS
05 feb 2024	1 KGS = 0.1518 SCR	1 SCR = 6.5864 KGS
06 feb 2024	1 KGS = 0.1477 SCR	1 SCR = 6.7689 KGS
07 feb 2024	1 KGS = 0.1485 SCR	1 SCR = 6.735 KGS
08 feb 2024	1 KGS = 0.148 SCR	1 SCR = 6.757 KGS
09 feb 2024	1 KGS = 0.1475 SCR	1 SCR = 6.7782 KGS
10 feb 2024	1 KGS = 0.1474 SCR	1 SCR = 6.7838 KGS
11 feb 2024	1 KGS = 0.1474 SCR	1 SCR = 6.7838 KGS
12 feb 2024	1 KGS = 0.1514 SCR	1 SCR = 6.603 KGS
13 feb 2024	1 KGS = 0.1497 SCR	1 SCR = 6.681 KGS
14 feb 2024	1 KGS = 0.1516 SCR	1 SCR = 6.5949 KGS
15 feb 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6995 KGS
16 feb 2024	1 KGS = 0.1538 SCR	1 SCR = 6.5022 KGS
17 feb 2024	1 KGS = 0.1515 SCR	1 SCR = 6.5986 KGS
18 feb 2024	1 KGS = 0.1538 SCR	1 SCR = 6.502 KGS
19 feb 2024	1 KGS = 0.155 SCR	1 SCR = 6.4513 KGS
20 feb 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6991 KGS
21 feb 2024	1 KGS = 0.1507 SCR	1 SCR = 6.6375 KGS
22 feb 2024	1 KGS = 0.151 SCR	1 SCR = 6.6228 KGS
23 feb 2024	1 KGS = 0.1496 SCR	1 SCR = 6.6835 KGS
24 feb 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6722 KGS
25 feb 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6722 KGS
26 feb 2024	1 KGS = 0.1521 SCR	1 SCR = 6.5753 KGS
27 feb 2024	1 KGS = 0.1527 SCR	1 SCR = 6.5493 KGS
28 feb 2024	1 KGS = 0.1493 SCR	1 SCR = 6.696 KGS
29 feb 2024	1 KGS = 0.1513 SCR	1 SCR = 6.6088 KGS

Mar 2024

Datum	KGS-SCR	SCR-KGS
01 mrt 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5834 KGS
02 mrt 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6046 KGS
03 mrt 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6046 KGS
04 mrt 2024	1 KGS = 0.1531 SCR	1 SCR = 6.5336 KGS
05 mrt 2024	1 KGS = 0.1494 SCR	1 SCR = 6.6935 KGS
06 mrt 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6729 KGS
07 mrt 2024	1 KGS = 0.1507 SCR	1 SCR = 6.6354 KGS
08 mrt 2024	1 KGS = 0.1526 SCR	1 SCR = 6.5527 KGS
09 mrt 2024	1 KGS = 0.1525 SCR	1 SCR = 6.5587 KGS
10 mrt 2024	1 KGS = 0.1525 SCR	1 SCR = 6.5587 KGS
11 mrt 2024	1 KGS = 0.1614 SCR	1 SCR = 6.1972 KGS
12 mrt 2024	1 KGS = 0.1502 SCR	1 SCR = 6.6586 KGS
13 mrt 2024	1 KGS = 0.1516 SCR	1 SCR = 6.5968 KGS
14 mrt 2024	1 KGS = 0.1498 SCR	1 SCR = 6.6743 KGS
15 mrt 2024	1 KGS = 0.15 SCR	1 SCR = 6.6665 KGS
16 mrt 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2375 KGS
17 mrt 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2375 KGS
18 mrt 2024	1 KGS = 0.1508 SCR	1 SCR = 6.6321 KGS
19 mrt 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6725 KGS
20 mrt 2024	1 KGS = 0.1498 SCR	1 SCR = 6.6739 KGS
21 mrt 2024	1 KGS = 0.1502 SCR	1 SCR = 6.6574 KGS
22 mrt 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5847 KGS
23 mrt 2024	1 KGS = 0.1517 SCR	1 SCR = 6.5923 KGS
24 mrt 2024	1 KGS = 0.1517 SCR	1 SCR = 6.5923 KGS
25 mrt 2024	1 KGS = 0.1519 SCR	1 SCR = 6.583 KGS
26 mrt 2024	1 KGS = 0.1524 SCR	1 SCR = 6.5617 KGS
27 mrt 2024	1 KGS = 0.1509 SCR	1 SCR = 6.629 KGS
28 mrt 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5845 KGS
29 mrt 2024	1 KGS = 0.1518 SCR	1 SCR = 6.5862 KGS
30 mrt 2024	1 KGS = 0.151 SCR	1 SCR = 6.6211 KGS
31 mrt 2024	1 KGS = 0.151 SCR	1 SCR = 6.6211 KGS

Apr 2024

Datum	KGS-SCR	SCR-KGS
01 apr 2024	1 KGS = 0.1511 SCR	1 SCR = 6.6164 KGS
02 apr 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5848 KGS
03 apr 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6049 KGS
04 apr 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6967 KGS
05 apr 2024	1 KGS = 0.1497 SCR	1 SCR = 6.6801 KGS
06 apr 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6047 KGS
07 apr 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6047 KGS
08 apr 2024	1 KGS = 0.15 SCR	1 SCR = 6.6688 KGS
09 apr 2024	1 KGS = 0.1506 SCR	1 SCR = 6.6423 KGS
10 apr 2024	1 KGS = 0.1517 SCR	1 SCR = 6.5908 KGS
11 apr 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6057 KGS
12 apr 2024	1 KGS = 0.1508 SCR	1 SCR = 6.6318 KGS
13 apr 2024	1 KGS = 0.1505 SCR	1 SCR = 6.6459 KGS
14 apr 2024	1 KGS = 0.1632 SCR	1 SCR = 6.1269 KGS
15 apr 2024	1 KGS = 0.1538 SCR	1 SCR = 6.5014 KGS
16 apr 2024	1 KGS = 0.1532 SCR	1 SCR = 6.528 KGS
17 apr 2024	1 KGS = 0.1532 SCR	1 SCR = 6.5258 KGS
18 apr 2024	1 KGS = 0.1528 SCR	1 SCR = 6.5426 KGS
19 apr 2024	1 KGS = 0.1618 SCR	1 SCR = 6.182 KGS
20 apr 2024	1 KGS = 0.1614 SCR	1 SCR = 6.196 KGS
21 apr 2024	1 KGS = 0.1614 SCR	1 SCR = 6.196 KGS
22 apr 2024	1 KGS = 0.166 SCR	1 SCR = 6.0252 KGS
23 apr 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5185 KGS
24 apr 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5183 KGS
25 apr 2024	1 KGS = 0.1667 SCR	1 SCR = 5.9975 KGS
26 apr 2024	1 KGS = 0.1545 SCR	1 SCR = 6.4738 KGS
27 apr 2024	1 KGS = 0.1691 SCR	1 SCR = 5.913 KGS
28 apr 2024	1 KGS = 0.1691 SCR	1 SCR = 5.913 KGS
29 apr 2024	1 KGS = 0.1675 SCR	1 SCR = 5.9703 KGS
30 apr 2024	1 KGS = 0.1525 SCR	1 SCR = 6.5591 KGS

May 2024

Datum	KGS-SCR	SCR-KGS
01 mei 2024	1 KGS = 0.1544 SCR	1 SCR = 6.4777 KGS
02 mei 2024	1 KGS = 0.1559 SCR	1 SCR = 6.4125 KGS
03 mei 2024	1 KGS = 0.1557 SCR	1 SCR = 6.4227 KGS
04 mei 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4409 KGS
05 mei 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4409 KGS
06 mei 2024	1 KGS = 0.1581 SCR	1 SCR = 6.3263 KGS
07 mei 2024	1 KGS = 0.1537 SCR	1 SCR = 6.5053 KGS
08 mei 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5194 KGS
09 mei 2024	1 KGS = 0.1528 SCR	1 SCR = 6.5436 KGS
10 mei 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4399 KGS
11 mei 2024	1 KGS = 0.1531 SCR	1 SCR = 6.533 KGS
12 mei 2024	1 KGS = 0.1551 SCR	1 SCR = 6.4456 KGS
13 mei 2024	1 KGS = 0.1551 SCR	1 SCR = 6.4488 KGS
14 mei 2024	1 KGS = 0.1562 SCR	1 SCR = 6.4013 KGS
15 mei 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5186 KGS
16 mei 2024	1 KGS = 0.1546 SCR	1 SCR = 6.4663 KGS
17 mei 2024	1 KGS = 0.1538 SCR	1 SCR = 6.5035 KGS
18 mei 2024	1 KGS = 0.1567 SCR	1 SCR = 6.3836 KGS
19 mei 2024	1 KGS = 0.1567 SCR	1 SCR = 6.3836 KGS
20 mei 2024	1 KGS = 0.1543 SCR	1 SCR = 6.4802 KGS
21 mei 2024	1 KGS = 0.154 SCR	1 SCR = 6.4952 KGS
22 mei 2024	1 KGS = 0.1561 SCR	1 SCR = 6.4077 KGS
23 mei 2024	1 KGS = 0.1533 SCR	1 SCR = 6.5223 KGS
24 mei 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5198 KGS
25 mei 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4428 KGS
26 mei 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4428 KGS
27 mei 2024	1 KGS = 0.1657 SCR	1 SCR = 6.0336 KGS
28 mei 2024	1 KGS = 0.1658 SCR	1 SCR = 6.0326 KGS
29 mei 2024	1 KGS = 0.1543 SCR	1 SCR = 6.4817 KGS
30 mei 2024	1 KGS = 0.1533 SCR	1 SCR = 6.5243 KGS
31 mei 2024	1 KGS = 0.1556 SCR	1 SCR = 6.4267 KGS

Jun 2024

Datum	KGS-SCR	SCR-KGS
01 jun 2024	1 KGS = 0.1571 SCR	1 SCR = 6.3665 KGS
02 jun 2024	1 KGS = 0.1571 SCR	1 SCR = 6.3665 KGS
03 jun 2024	1 KGS = 0.155 SCR	1 SCR = 6.45 KGS
04 jun 2024	1 KGS = 0.1548 SCR	1 SCR = 6.4594 KGS
05 jun 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4454 KGS
06 jun 2024	1 KGS = 0.1537 SCR	1 SCR = 6.508 KGS
07 jun 2024	1 KGS = 0.1556 SCR	1 SCR = 6.4275 KGS
08 jun 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3853 KGS
09 jun 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3853 KGS
10 jun 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4389 KGS
11 jun 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4413 KGS
12 jun 2024	1 KGS = 0.1563 SCR	1 SCR = 6.3984 KGS
13 jun 2024	1 KGS = 0.1565 SCR	1 SCR = 6.3878 KGS
14 jun 2024	1 KGS = 0.1543 SCR	1 SCR = 6.4791 KGS
15 jun 2024	1 KGS = 0.1632 SCR	1 SCR = 6.1268 KGS
16 jun 2024	1 KGS = 0.1632 SCR	1 SCR = 6.1268 KGS
17 jun 2024	1 KGS = 0.1609 SCR	1 SCR = 6.2163 KGS
18 jun 2024	1 KGS = 0.1585 SCR	1 SCR = 6.3073 KGS
19 jun 2024	1 KGS = 0.1596 SCR	1 SCR = 6.2641 KGS
20 jun 2024	1 KGS = 0.1597 SCR	1 SCR = 6.262 KGS
21 jun 2024	1 KGS = 0.1568 SCR	1 SCR = 6.377 KGS
22 jun 2024	1 KGS = 0.1692 SCR	1 SCR = 5.9098 KGS
23 jun 2024	1 KGS = 0.1692 SCR	1 SCR = 5.9098 KGS
24 jun 2024	1 KGS = 0.163 SCR	1 SCR = 6.1352 KGS
25 jun 2024	1 KGS = 0.1582 SCR	1 SCR = 6.3197 KGS
26 jun 2024	1 KGS = 0.1581 SCR	1 SCR = 6.326 KGS
27 jun 2024	1 KGS = 0.1591 SCR	1 SCR = 6.2838 KGS
28 jun 2024	1 KGS = 0.1608 SCR	1 SCR = 6.2198 KGS
29 jun 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2405 KGS
30 jun 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2339 KGS

Jul 2024

Datum	KGS-SCR	SCR-KGS
01 jul 2024	1 KGS = 0.1605 SCR	1 SCR = 6.2296 KGS
02 jul 2024	1 KGS = 0.1601 SCR	1 SCR = 6.2473 KGS
03 jul 2024	1 KGS = 0.159 SCR	1 SCR = 6.2877 KGS
04 jul 2024	1 KGS = 0.1573 SCR	1 SCR = 6.3562 KGS
05 jul 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2537 KGS
06 jul 2024	1 KGS = 0.1647 SCR	1 SCR = 6.0714 KGS
07 jul 2024	1 KGS = 0.1647 SCR	1 SCR = 6.0714 KGS
08 jul 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1868 KGS
09 jul 2024	1 KGS = 0.161 SCR	1 SCR = 6.2114 KGS
10 jul 2024	1 KGS = 0.164 SCR	1 SCR = 6.0964 KGS
11 jul 2024	1 KGS = 0.1611 SCR	1 SCR = 6.206 KGS
12 jul 2024	1 KGS = 0.16 SCR	1 SCR = 6.2483 KGS
13 jul 2024	1 KGS = 0.1636 SCR	1 SCR = 6.1132 KGS
14 jul 2024	1 KGS = 0.1636 SCR	1 SCR = 6.1132 KGS
15 jul 2024	1 KGS = 0.1643 SCR	1 SCR = 6.0847 KGS
16 jul 2024	1 KGS = 0.1615 SCR	1 SCR = 6.1937 KGS
17 jul 2024	1 KGS = 0.1597 SCR	1 SCR = 6.2621 KGS
18 jul 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2345 KGS
19 jul 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2418 KGS
20 jul 2024	1 KGS = 0.1667 SCR	1 SCR = 5.9979 KGS
21 jul 2024	1 KGS = 0.1667 SCR	1 SCR = 5.9979 KGS
22 jul 2024	1 KGS = 0.16 SCR	1 SCR = 6.2512 KGS
23 jul 2024	1 KGS = 0.1611 SCR	1 SCR = 6.2062 KGS
24 jul 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1889 KGS
25 jul 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1868 KGS
26 jul 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1701 KGS
27 jul 2024	1 KGS = 0.1618 SCR	1 SCR = 6.1794 KGS
28 jul 2024	1 KGS = 0.1618 SCR	1 SCR = 6.1794 KGS
29 jul 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1689 KGS
30 jul 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3858 KGS
31 jul 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1694 KGS

Aug 2024

Datum	KGS-SCR	SCR-KGS
01 aug 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1692 KGS
02 aug 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1696 KGS
03 aug 2024	1 KGS = 0.1788 SCR	1 SCR = 5.5931 KGS
04 aug 2024	1 KGS = 0.1788 SCR	1 SCR = 5.5931 KGS
05 aug 2024	1 KGS = 0.1612 SCR	1 SCR = 6.2045 KGS
06 aug 2024	1 KGS = 0.161 SCR	1 SCR = 6.21 KGS
07 aug 2024	1 KGS = 0.1607 SCR	1 SCR = 6.2213 KGS
08 aug 2024	1 KGS = 0.1589 SCR	1 SCR = 6.2947 KGS
09 aug 2024	1 KGS = 0.1595 SCR	1 SCR = 6.27 KGS
10 aug 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2522 KGS
11 aug 2024	1 KGS = 0.1594 SCR	1 SCR = 6.2745 KGS
12 aug 2024	1 KGS = 0.1595 SCR	1 SCR = 6.2708 KGS
13 aug 2024	1 KGS = 0.1595 SCR	1 SCR = 6.2703 KGS
14 aug 2024	1 KGS = 0.1546 SCR	1 SCR = 6.4696 KGS
15 aug 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3852 KGS
16 aug 2024	1 KGS = 0.1558 SCR	1 SCR = 6.4169 KGS
17 aug 2024	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
18 aug 2024	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
19 aug 2024	1 KGS = 0.1565 SCR	1 SCR = 6.3905 KGS
20 aug 2024	1 KGS = 0.159 SCR	1 SCR = 6.2902 KGS
21 aug 2024	1 KGS = 0.1694 SCR	1 SCR = 5.9039 KGS
22 aug 2024	1 KGS = 0.1555 SCR	1 SCR = 6.4293 KGS
23 aug 2024	1 KGS = 0.1605 SCR	1 SCR = 6.2292 KGS
24 aug 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2547 KGS
25 aug 2024	1 KGS = 0.1597 SCR	1 SCR = 6.2633 KGS
26 aug 2024	1 KGS = 0.1598 SCR	1 SCR = 6.2561 KGS
27 aug 2024	1 KGS = 0.1614 SCR	1 SCR = 6.1966 KGS
28 aug 2024	1 KGS = 0.1601 SCR	1 SCR = 6.247 KGS
29 aug 2024	1 KGS = 0.1601 SCR	1 SCR = 6.245 KGS
30 aug 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2355 KGS
31 aug 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2788 KGS

Sep 2024

Datum	KGS-SCR	SCR-KGS
01 sep 2024	1 KGS = 0.1606 SCR	1 SCR = 6.2258 KGS
02 sep 2024	1 KGS = 0.1576 SCR	1 SCR = 6.3455 KGS
03 sep 2024	1 KGS = 0.171 SCR	1 SCR = 5.8474 KGS
04 sep 2024	1 KGS = 0.1608 SCR	1 SCR = 6.2177 KGS
05 sep 2024	1 KGS = 0.1577 SCR	1 SCR = 6.3407 KGS
06 sep 2024	1 KGS = 0.1618 SCR	1 SCR = 6.182 KGS
07 sep 2024	1 KGS = 0.1631 SCR	1 SCR = 6.1304 KGS
08 sep 2024	1 KGS = 0.1631 SCR	1 SCR = 6.1304 KGS
09 sep 2024	1 KGS = 0.1618 SCR	1 SCR = 6.182 KGS
10 sep 2024	1 KGS = 0.1564 SCR	1 SCR = 6.3949 KGS
11 sep 2024	1 KGS = 0.1564 SCR	1 SCR = 6.3952 KGS
12 sep 2024	1 KGS = 0.1561 SCR	1 SCR = 6.4071 KGS
13 sep 2024	1 KGS = 0.1579 SCR	1 SCR = 6.3328 KGS
14 sep 2024	1 KGS = 0.1596 SCR	1 SCR = 6.2643 KGS
15 sep 2024	1 KGS = 0.1596 SCR	1 SCR = 6.2643 KGS
16 sep 2024	1 KGS = 0.1609 SCR	1 SCR = 6.2166 KGS
17 sep 2024	1 KGS = 0.1611 SCR	1 SCR = 6.2084 KGS
18 sep 2024	1 KGS = 0.1584 SCR	1 SCR = 6.315 KGS
19 sep 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1875 KGS
20 sep 2024	1 KGS = 0.1617 SCR	1 SCR = 6.1849 KGS
21 sep 2024	1 KGS = 0.1549 SCR	1 SCR = 6.457 KGS
22 sep 2024	1 KGS = 0.1549 SCR	1 SCR = 6.457 KGS
23 sep 2024	1 KGS = 0.155 SCR	1 SCR = 6.452 KGS
24 sep 2024	1 KGS = 0.1589 SCR	1 SCR = 6.2921 KGS
25 sep 2024	1 KGS = 0.1421 SCR	1 SCR = 7.0366 KGS
26 sep 2024	1 KGS = 0.159 SCR	1 SCR = 6.2911 KGS
27 sep 2024	1 KGS = 0.1618 SCR	1 SCR = 6.1811 KGS
28 sep 2024	1 KGS = 0.1574 SCR	1 SCR = 6.3543 KGS
29 sep 2024	1 KGS = 0.1574 SCR	1 SCR = 6.3543 KGS
30 sep 2024	1 KGS = 0.1617 SCR	1 SCR = 6.1824 KGS

Oct 2024

Datum	KGS-SCR	SCR-KGS
01 okt 2024	1 KGS = 0.1617 SCR	1 SCR = 6.1852 KGS
02 okt 2024	1 KGS = 0.156 SCR	1 SCR = 6.4114 KGS
03 okt 2024	1 KGS = 0.1613 SCR	1 SCR = 6.201 KGS
04 okt 2024	1 KGS = 0.1555 SCR	1 SCR = 6.4328 KGS
05 okt 2024	1 KGS = 0.1772 SCR	1 SCR = 5.643 KGS
06 okt 2024	1 KGS = 0.1772 SCR	1 SCR = 5.643 KGS
07 okt 2024	1 KGS = 0.1608 SCR	1 SCR = 6.219 KGS
08 okt 2024	1 KGS = 0.1601 SCR	1 SCR = 6.2457 KGS
09 okt 2024	1 KGS = 0.1598 SCR	1 SCR = 6.2559 KGS
10 okt 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2554 KGS
11 okt 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2777 KGS
12 okt 2024	1 KGS = 0.1591 SCR	1 SCR = 6.286 KGS
13 okt 2024	1 KGS = 0.1589 SCR	1 SCR = 6.2952 KGS
14 okt 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2775 KGS
15 okt 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1697 KGS
16 okt 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2767 KGS
17 okt 2024	1 KGS = 0.1694 SCR	1 SCR = 5.9014 KGS
18 okt 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2777 KGS
19 okt 2024	1 KGS = 0.1648 SCR	1 SCR = 6.0662 KGS
20 okt 2024	1 KGS = 0.1648 SCR	1 SCR = 6.0662 KGS
21 okt 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2784 KGS
22 okt 2024	1 KGS = 0.1613 SCR	1 SCR = 6.1992 KGS
23 okt 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2772 KGS
24 okt 2024	1 KGS = 0.1587 SCR	1 SCR = 6.2999 KGS
25 okt 2024	1 KGS = 0.1587 SCR	1 SCR = 6.2994 KGS
26 okt 2024	1 KGS = 0.154 SCR	1 SCR = 6.4936 KGS
27 okt 2024	1 KGS = 0.154 SCR	1 SCR = 6.4936 KGS
28 okt 2024	1 KGS = 0.1711 SCR	1 SCR = 5.8461 KGS
29 okt 2024	1 KGS = 0.1587 SCR	1 SCR = 6.2999 KGS
30 okt 2024	1 KGS = 0.1584 SCR	1 SCR = 6.312 KGS
31 okt 2024	1 KGS = 0.1587 SCR	1 SCR = 6.3002 KGS

Nov 2024

Datum	KGS-SCR	SCR-KGS
01 nov 2024	1 KGS = 0.1587 SCR	1 SCR = 6.3004 KGS
02 nov 2024	1 KGS = 0.1646 SCR	1 SCR = 6.0766 KGS
03 nov 2024	1 KGS = 0.1585 SCR	1 SCR = 6.3076 KGS
04 nov 2024	1 KGS = 0.1664 SCR	1 SCR = 6.01 KGS
05 nov 2024	1 KGS = 0.1578 SCR	1 SCR = 6.3391 KGS
06 nov 2024	1 KGS = 0.1588 SCR	1 SCR = 6.297 KGS
07 nov 2024	1 KGS = 0.1746 SCR	1 SCR = 5.7282 KGS
08 nov 2024	1 KGS = 0.1592 SCR	1 SCR = 6.2801 KGS
09 nov 2024	1 KGS = 0.1557 SCR	1 SCR = 6.4233 KGS
10 nov 2024	1 KGS = 0.1557 SCR	1 SCR = 6.4233 KGS
11 nov 2024	1 KGS = 0.174 SCR	1 SCR = 5.7457 KGS
12 nov 2024	1 KGS = 0.1551 SCR	1 SCR = 6.4471 KGS
13 nov 2024	1 KGS = 0.1593 SCR	1 SCR = 6.279 KGS
14 nov 2024	1 KGS = 0.1577 SCR	1 SCR = 6.3423 KGS
15 nov 2024	1 KGS = 0.1574 SCR	1 SCR = 6.3515 KGS
16 nov 2024	1 KGS = 0.16 SCR	1 SCR = 6.2501 KGS
17 nov 2024	1 KGS = 0.16 SCR	1 SCR = 6.2501 KGS
18 nov 2024	1 KGS = 0.1583 SCR	1 SCR = 6.3161 KGS
19 nov 2024	1 KGS = 0.1575 SCR	1 SCR = 6.3511 KGS
20 nov 2024	1 KGS = 0.1572 SCR	1 SCR = 6.3627 KGS
21 nov 2024	1 KGS = 0.1734 SCR	1 SCR = 5.7658 KGS
22 nov 2024	1 KGS = 0.1716 SCR	1 SCR = 5.828 KGS
23 nov 2024	1 KGS = 0.1583 SCR	1 SCR = 6.3171 KGS
24 nov 2024	1 KGS = 0.1584 SCR	1 SCR = 6.3146 KGS
25 nov 2024	1 KGS = 0.1733 SCR	1 SCR = 5.7717 KGS
26 nov 2024	1 KGS = 0.1569 SCR	1 SCR = 6.3738 KGS
27 nov 2024	1 KGS = 0.1727 SCR	1 SCR = 5.79 KGS
28 nov 2024	1 KGS = 0.1577 SCR	1 SCR = 6.3407 KGS
29 nov 2024	1 KGS = 0.1597 SCR	1 SCR = 6.2636 KGS
30 nov 2024	1 KGS = 0.1644 SCR	1 SCR = 6.0828 KGS

Dec 2024

Datum	KGS-SCR	SCR-KGS
01 dec 2024	1 KGS = 0.1644 SCR	1 SCR = 6.0828 KGS
02 dec 2024	1 KGS = 0.1573 SCR	1 SCR = 6.3555 KGS
03 dec 2024	1 KGS = 0.157 SCR	1 SCR = 6.3686 KGS
04 dec 2024	1 KGS = 0.1611 SCR	1 SCR = 6.2086 KGS
05 dec 2024	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
06 dec 2024	1 KGS = 0.1729 SCR	1 SCR = 5.7849 KGS
07 dec 2024	1 KGS = 0.173 SCR	1 SCR = 5.7797 KGS
08 dec 2024	1 KGS = 0.173 SCR	1 SCR = 5.7797 KGS
09 dec 2024	1 KGS = 0.1612 SCR	1 SCR = 6.2048 KGS
10 dec 2024	1 KGS = 0.1573 SCR	1 SCR = 6.3554 KGS
11 dec 2024	1 KGS = 0.1648 SCR	1 SCR = 6.0678 KGS
12 dec 2024	1 KGS = 0.1623 SCR	1 SCR = 6.1612 KGS
13 dec 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2357 KGS
14 dec 2024	1 KGS = 0.1733 SCR	1 SCR = 5.7687 KGS
15 dec 2024	1 KGS = 0.1734 SCR	1 SCR = 5.7663 KGS
16 dec 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2384 KGS
17 dec 2024	1 KGS = 0.161 SCR	1 SCR = 6.2123 KGS
18 dec 2024	1 KGS = 0.1622 SCR	1 SCR = 6.165 KGS
19 dec 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2386 KGS
20 dec 2024	1 KGS = 0.1639 SCR	1 SCR = 6.0997 KGS
21 dec 2024	1 KGS = 0.1602 SCR	1 SCR = 6.242 KGS
22 dec 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2388 KGS
23 dec 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2387 KGS
24 dec 2024	1 KGS = 0.1641 SCR	1 SCR = 6.0924 KGS
25 dec 2024	1 KGS = 0.1639 SCR	1 SCR = 6.1023 KGS
26 dec 2024	1 KGS = 0.1639 SCR	1 SCR = 6.1022 KGS
27 dec 2024	1 KGS = 0.1652 SCR	1 SCR = 6.0528 KGS
28 dec 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2404 KGS
29 dec 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2404 KGS
30 dec 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2385 KGS
31 dec 2024	1 KGS = 0.164 SCR	1 SCR = 6.0987 KGS

KGS-SCR en SCR-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws