currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-SBD en SBD-KGS wisselkoersen - 2026

KGS-SBD en SBD-KGS wisselkoersen - 2026

KGS-SBD en SBD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-SBD en SBD-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KGS = 0,0923 SBD
1 SBD = 10,8364 KGS
1J 2J 3J

Jan 2026

DatumKGS-SBDSBD-KGS
01 jan 2026 1 KGS = 0.0931 SBD 1 SBD = 10.7466 KGS
02 jan 2026 1 KGS = 0.0931 SBD 1 SBD = 10.7466 KGS
03 jan 2026 1 KGS = 0.0931 SBD 1 SBD = 10.7379 KGS
04 jan 2026 1 KGS = 0.0931 SBD 1 SBD = 10.7379 KGS
05 jan 2026 1 KGS = 0.0931 SBD 1 SBD = 10.7379 KGS
06 jan 2026 1 KGS = 0.0933 SBD 1 SBD = 10.7204 KGS
07 jan 2026 1 KGS = 0.093 SBD 1 SBD = 10.7554 KGS
08 jan 2026 1 KGS = 0.0983 SBD 1 SBD = 10.1749 KGS
09 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.7598 KGS
10 jan 2026 1 KGS = 0.093 SBD 1 SBD = 10.7554 KGS
11 jan 2026 1 KGS = 0.093 SBD 1 SBD = 10.7554 KGS
12 jan 2026 1 KGS = 0.093 SBD 1 SBD = 10.7562 KGS
13 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.7648 KGS
14 jan 2026 1 KGS = 0.093 SBD 1 SBD = 10.756 KGS
15 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.7648 KGS
16 jan 2026 1 KGS = 0.093 SBD 1 SBD = 10.7562 KGS
17 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.765 KGS
18 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.765 KGS
19 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.7649 KGS
20 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.7649 KGS
21 jan 2026 1 KGS = 0.093 SBD 1 SBD = 10.7561 KGS
22 jan 2026 1 KGS = 0.093 SBD 1 SBD = 10.7562 KGS
23 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.7649 KGS
24 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.7649 KGS
25 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.7649 KGS
26 jan 2026 1 KGS = 0.0929 SBD 1 SBD = 10.7649 KGS
27 jan 2026 1 KGS = 0.0924 SBD 1 SBD = 10.8216 KGS
28 jan 2026 1 KGS = 0.0924 SBD 1 SBD = 10.8261 KGS
29 jan 2026 1 KGS = 0.0924 SBD 1 SBD = 10.8261 KGS
30 jan 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8525 KGS
31 jan 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8612 KGS

Feb 2026

DatumKGS-SBDSBD-KGS
01 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8612 KGS
02 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8612 KGS
03 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8525 KGS
04 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8525 KGS
05 feb 2026 1 KGS = 0.0922 SBD 1 SBD = 10.8436 KGS
06 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8523 KGS
07 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8524 KGS
08 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8524 KGS
09 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8524 KGS
10 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8567 KGS
11 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8524 KGS
12 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8655 KGS
13 feb 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8787 KGS
14 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
15 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
16 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8698 KGS
17 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
18 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8611 KGS
19 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
20 feb 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8611 KGS
21 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
22 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
23 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
24 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
25 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
26 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8655 KGS
27 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8653 KGS
28 feb 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS

Mar 2026

DatumKGS-SBDSBD-KGS
01 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
02 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8693 KGS
03 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8611 KGS
04 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
05 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8603 KGS
06 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8611 KGS
07 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
08 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
09 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
10 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
11 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8611 KGS
12 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8699 KGS
13 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8611 KGS
14 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.861 KGS
15 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.861 KGS
16 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.861 KGS
17 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8611 KGS
18 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8698 KGS
19 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8695 KGS
20 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.865 KGS
21 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8609 KGS
22 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8609 KGS
23 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8611 KGS
24 mrt 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8609 KGS
25 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8741 KGS
26 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8741 KGS
27 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8742 KGS
28 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8742 KGS
29 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8742 KGS
30 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8741 KGS
31 mrt 2026 1 KGS = 0.092 SBD 1 SBD = 10.8741 KGS

Apr 2026

DatumKGS-SBDSBD-KGS
01 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8741 KGS
02 apr 2026 1 KGS = 0.0916 SBD 1 SBD = 10.9175 KGS
03 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8785 KGS
04 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8786 KGS
05 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8786 KGS
06 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8786 KGS
07 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8698 KGS
08 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8653 KGS
09 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8652 KGS
10 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8653 KGS
11 apr 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8524 KGS
12 apr 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8524 KGS
13 apr 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8524 KGS
14 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8652 KGS
15 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8654 KGS
16 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8652 KGS
17 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8829 KGS
18 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8828 KGS
19 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8828 KGS
20 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8827 KGS
21 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8784 KGS
22 apr 2026 1 KGS = 0.0919 SBD 1 SBD = 10.8757 KGS
23 apr 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8627 KGS
24 apr 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8595 KGS
25 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8639 KGS
26 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8639 KGS
27 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8673 KGS
28 apr 2026 1 KGS = 0.0921 SBD 1 SBD = 10.8627 KGS
29 apr 2026 1 KGS = 0.0918 SBD 1 SBD = 10.8933 KGS
30 apr 2026 1 KGS = 0.092 SBD 1 SBD = 10.8748 KGS

KGS-SBD en SBD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats