> KGS-SBD en SBD-KGS wisselkoersen - 2025

KGS-SBD en SBD-KGS wisselkoersen - 2025

KGS-SBD en SBD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-SBD en SBD-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,0962 SBD

1 SBD = 10,394 KGS

1J 2J 3J

KGS tegen SBDSBD tegen KGS

Jan 2025

Datum	KGS-SBD	SBD-KGS
01 jan 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3774 KGS
02 jan 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3774 KGS
03 jan 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3774 KGS
04 jan 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3775 KGS
05 jan 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3775 KGS
06 jan 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3774 KGS
07 jan 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3725 KGS
08 jan 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3725 KGS
09 jan 2025	1 KGS = 0.0969 SBD	1 SBD = 10.3174 KGS
10 jan 2025	1 KGS = 0.097 SBD	1 SBD = 10.3087 KGS
11 jan 2025	1 KGS = 0.097 SBD	1 SBD = 10.3088 KGS
12 jan 2025	1 KGS = 0.097 SBD	1 SBD = 10.3088 KGS
13 jan 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3604 KGS
14 jan 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3575 KGS
15 jan 2025	1 KGS = 0.0969 SBD	1 SBD = 10.3183 KGS
16 jan 2025	1 KGS = 0.0968 SBD	1 SBD = 10.327 KGS
17 jan 2025	1 KGS = 0.0968 SBD	1 SBD = 10.3271 KGS
18 jan 2025	1 KGS = 0.0968 SBD	1 SBD = 10.3271 KGS
19 jan 2025	1 KGS = 0.0968 SBD	1 SBD = 10.3271 KGS
20 jan 2025	1 KGS = 0.0968 SBD	1 SBD = 10.3271 KGS
21 jan 2025	1 KGS = 0.0968 SBD	1 SBD = 10.3271 KGS
22 jan 2025	1 KGS = 0.0968 SBD	1 SBD = 10.3272 KGS
23 jan 2025	1 KGS = 0.0969 SBD	1 SBD = 10.3187 KGS
24 jan 2025	1 KGS = 0.0966 SBD	1 SBD = 10.3534 KGS
25 jan 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3621 KGS
26 jan 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3621 KGS
27 jan 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3621 KGS
28 jan 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3709 KGS
29 jan 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3621 KGS
30 jan 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3621 KGS
31 jan 2025	1 KGS = 0.0967 SBD	1 SBD = 10.3446 KGS

Feb 2025

Datum	KGS-SBD	SBD-KGS
01 feb 2025	1 KGS = 0.0967 SBD	1 SBD = 10.3446 KGS
02 feb 2025	1 KGS = 0.0967 SBD	1 SBD = 10.3446 KGS
03 feb 2025	1 KGS = 0.0967 SBD	1 SBD = 10.3446 KGS
04 feb 2025	1 KGS = 0.0969 SBD	1 SBD = 10.3184 KGS
05 feb 2025	1 KGS = 0.0969 SBD	1 SBD = 10.3183 KGS
06 feb 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3621 KGS
07 feb 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3574 KGS
08 feb 2025	1 KGS = 0.0966 SBD	1 SBD = 10.3531 KGS
09 feb 2025	1 KGS = 0.0966 SBD	1 SBD = 10.3531 KGS
10 feb 2025	1 KGS = 0.0966 SBD	1 SBD = 10.353 KGS
11 feb 2025	1 KGS = 0.0967 SBD	1 SBD = 10.3446 KGS
12 feb 2025	1 KGS = 0.0966 SBD	1 SBD = 10.3528 KGS
13 feb 2025	1 KGS = 0.0966 SBD	1 SBD = 10.3529 KGS
14 feb 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3611 KGS
15 feb 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3704 KGS
16 feb 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3704 KGS
17 feb 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3703 KGS
18 feb 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3704 KGS
19 feb 2025	1 KGS = 0.0963 SBD	1 SBD = 10.3835 KGS
20 feb 2025	1 KGS = 0.0974 SBD	1 SBD = 10.272 KGS
21 feb 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3746 KGS
22 feb 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3702 KGS
23 feb 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3702 KGS
24 feb 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3701 KGS
25 feb 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3613 KGS
26 feb 2025	1 KGS = 0.0971 SBD	1 SBD = 10.3029 KGS
27 feb 2025	1 KGS = 0.0963 SBD	1 SBD = 10.3835 KGS
28 feb 2025	1 KGS = 0.0973 SBD	1 SBD = 10.2771 KGS

Mar 2025

Datum	KGS-SBD	SBD-KGS
01 mrt 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3702 KGS
02 mrt 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3715 KGS
03 mrt 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3715 KGS
04 mrt 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3699 KGS
05 mrt 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3659 KGS
06 mrt 2025	1 KGS = 0.0966 SBD	1 SBD = 10.3562 KGS
07 mrt 2025	1 KGS = 0.0966 SBD	1 SBD = 10.3571 KGS
08 mrt 2025	1 KGS = 0.0972 SBD	1 SBD = 10.2907 KGS
09 mrt 2025	1 KGS = 0.0962 SBD	1 SBD = 10.3968 KGS
10 mrt 2025	1 KGS = 0.0962 SBD	1 SBD = 10.3978 KGS
11 mrt 2025	1 KGS = 0.0972 SBD	1 SBD = 10.2907 KGS
12 mrt 2025	1 KGS = 0.0963 SBD	1 SBD = 10.3836 KGS
13 mrt 2025	1 KGS = 0.0962 SBD	1 SBD = 10.3969 KGS
14 mrt 2025	1 KGS = 0.0972 SBD	1 SBD = 10.2906 KGS
15 mrt 2025	1 KGS = 0.0962 SBD	1 SBD = 10.397 KGS
16 mrt 2025	1 KGS = 0.0972 SBD	1 SBD = 10.2885 KGS
17 mrt 2025	1 KGS = 0.0962 SBD	1 SBD = 10.3905 KGS
18 mrt 2025	1 KGS = 0.0972 SBD	1 SBD = 10.2903 KGS
19 mrt 2025	1 KGS = 0.0971 SBD	1 SBD = 10.2994 KGS
20 mrt 2025	1 KGS = 0.0971 SBD	1 SBD = 10.2985 KGS
21 mrt 2025	1 KGS = 0.0969 SBD	1 SBD = 10.3186 KGS
22 mrt 2025	1 KGS = 0.098 SBD	1 SBD = 10.2001 KGS
23 mrt 2025	1 KGS = 0.096 SBD	1 SBD = 10.4151 KGS
24 mrt 2025	1 KGS = 0.096 SBD	1 SBD = 10.4151 KGS
25 mrt 2025	1 KGS = 0.0971 SBD	1 SBD = 10.2981 KGS
26 mrt 2025	1 KGS = 0.0974 SBD	1 SBD = 10.2656 KGS
27 mrt 2025	1 KGS = 0.0973 SBD	1 SBD = 10.2793 KGS
28 mrt 2025	1 KGS = 0.0965 SBD	1 SBD = 10.3593 KGS
29 mrt 2025	1 KGS = 0.0982 SBD	1 SBD = 10.1822 KGS
30 mrt 2025	1 KGS = 0.0984 SBD	1 SBD = 10.165 KGS
31 mrt 2025	1 KGS = 0.0964 SBD	1 SBD = 10.3712 KGS

Apr 2025

Datum	KGS-SBD	SBD-KGS
01 apr 2025	1 KGS = 0.0982 SBD	1 SBD = 10.18 KGS
02 apr 2025	1 KGS = 0.0969 SBD	1 SBD = 10.316 KGS
03 apr 2025	1 KGS = 0.098 SBD	1 SBD = 10.1993 KGS
04 apr 2025	1 KGS = 0.0958 SBD	1 SBD = 10.4335 KGS
05 apr 2025	1 KGS = 0.0958 SBD	1 SBD = 10.4335 KGS
06 apr 2025	1 KGS = 0.0958 SBD	1 SBD = 10.4335 KGS
07 apr 2025	1 KGS = 0.0958 SBD	1 SBD = 10.4412 KGS
08 apr 2025	1 KGS = 0.0979 SBD	1 SBD = 10.2117 KGS
09 apr 2025	1 KGS = 0.0952 SBD	1 SBD = 10.4996 KGS
10 apr 2025	1 KGS = 0.0976 SBD	1 SBD = 10.2414 KGS
11 apr 2025	1 KGS = 0.0976 SBD	1 SBD = 10.2426 KGS
12 apr 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4676 KGS
13 apr 2025	1 KGS = 0.0962 SBD	1 SBD = 10.3939 KGS
14 apr 2025	1 KGS = 0.0962 SBD	1 SBD = 10.3939 KGS
15 apr 2025	1 KGS = 0.0957 SBD	1 SBD = 10.45 KGS
16 apr 2025	1 KGS = 0.0972 SBD	1 SBD = 10.2917 KGS
17 apr 2025	1 KGS = 0.0959 SBD	1 SBD = 10.4242 KGS
18 apr 2025	1 KGS = 0.0959 SBD	1 SBD = 10.4242 KGS
19 apr 2025	1 KGS = 0.0959 SBD	1 SBD = 10.4242 KGS
20 apr 2025	1 KGS = 0.0959 SBD	1 SBD = 10.4242 KGS
21 apr 2025	1 KGS = 0.0959 SBD	1 SBD = 10.4242 KGS
22 apr 2025	1 KGS = 0.0958 SBD	1 SBD = 10.4332 KGS
23 apr 2025	1 KGS = 0.096 SBD	1 SBD = 10.4204 KGS
24 apr 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4735 KGS
25 apr 2025	1 KGS = 0.0953 SBD	1 SBD = 10.4982 KGS
26 apr 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4677 KGS
27 apr 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4677 KGS
28 apr 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4677 KGS
29 apr 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4676 KGS
30 apr 2025	1 KGS = 0.0956 SBD	1 SBD = 10.4589 KGS

May 2025

Datum	KGS-SBD	SBD-KGS
01 mei 2025	1 KGS = 0.0956 SBD	1 SBD = 10.4589 KGS
02 mei 2025	1 KGS = 0.0956 SBD	1 SBD = 10.4589 KGS
03 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4851 KGS
04 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4851 KGS
05 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4851 KGS
06 mei 2025	1 KGS = 0.0957 SBD	1 SBD = 10.4501 KGS
07 mei 2025	1 KGS = 0.0956 SBD	1 SBD = 10.4633 KGS
08 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.472 KGS
09 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.472 KGS
10 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4808 KGS
11 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4808 KGS
12 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4807 KGS
13 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.472 KGS
14 mei 2025	1 KGS = 0.0956 SBD	1 SBD = 10.4589 KGS
15 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4675 KGS
16 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4675 KGS
17 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4851 KGS
18 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4851 KGS
19 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.485 KGS
20 mei 2025	1 KGS = 0.0954 SBD	1 SBD = 10.485 KGS
21 mei 2025	1 KGS = 0.0953 SBD	1 SBD = 10.4892 KGS
22 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
23 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
24 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
25 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
26 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
27 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
28 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
29 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
30 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
31 mei 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS

Jun 2025

Datum	KGS-SBD	SBD-KGS
01 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
02 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
03 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
04 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4721 KGS
05 jun 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4807 KGS
06 jun 2025	1 KGS = 0.0954 SBD	1 SBD = 10.485 KGS
07 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4764 KGS
08 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4764 KGS
09 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4763 KGS
10 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4675 KGS
11 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4763 KGS
12 jun 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4807 KGS
13 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4763 KGS
14 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4764 KGS
15 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4764 KGS
16 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4763 KGS
17 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4764 KGS
18 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4675 KGS
19 jun 2025	1 KGS = 0.0955 SBD	1 SBD = 10.4676 KGS
20 jun 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4851 KGS
21 jun 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4851 KGS
22 jun 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4851 KGS
23 jun 2025	1 KGS = 0.0954 SBD	1 SBD = 10.4807 KGS
24 jun 2025	1 KGS = 0.0956 SBD	1 SBD = 10.4631 KGS
25 jun 2025	1 KGS = 0.0957 SBD	1 SBD = 10.4502 KGS
26 jun 2025	1 KGS = 0.0956 SBD	1 SBD = 10.4573 KGS
27 jun 2025	1 KGS = 0.0956 SBD	1 SBD = 10.4573 KGS

KGS-SBD en SBD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws