> KGS-SAR en SAR-KGS wisselkoersen - 2024

KGS-SAR en SAR-KGS wisselkoersen - 2024

KGS-SAR en SAR-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-SAR en SAR-KGS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KGS = 0,0431 SAR

1 SAR = 23,2221 KGS

1J 2J 3J

KGS tegen SARSAR tegen KGS

Jan 2024

Datum	KGS-SAR	SAR-KGS
01 jan 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7567 KGS
02 jan 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7555 KGS
03 jan 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7551 KGS
04 jan 2024	1 KGS = 0.0421 SAR	1 SAR = 23.754 KGS
05 jan 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7543 KGS
06 jan 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7558 KGS
07 jan 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7558 KGS
08 jan 2024	1 KGS = 0.0421 SAR	1 SAR = 23.751 KGS
09 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8067 KGS
10 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8169 KGS
11 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8172 KGS
12 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8166 KGS
13 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8173 KGS
14 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8173 KGS
15 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8169 KGS
16 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.816 KGS
17 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8085 KGS
18 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8102 KGS
19 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8145 KGS
20 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8138 KGS
21 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8149 KGS
22 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8122 KGS
23 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8079 KGS
24 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8174 KGS
25 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8179 KGS
26 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8188 KGS
27 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.819 KGS
28 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.819 KGS
29 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8172 KGS
30 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8175 KGS
31 jan 2024	1 KGS = 0.042 SAR	1 SAR = 23.8181 KGS

Feb 2024

Datum	KGS-SAR	SAR-KGS
01 feb 2024	1 KGS = 0.042 SAR	1 SAR = 23.8184 KGS
02 feb 2024	1 KGS = 0.042 SAR	1 SAR = 23.8184 KGS
03 feb 2024	1 KGS = 0.042 SAR	1 SAR = 23.8181 KGS
04 feb 2024	1 KGS = 0.042 SAR	1 SAR = 23.8181 KGS
05 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8463 KGS
06 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8461 KGS
07 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8478 KGS
08 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8486 KGS
09 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8469 KGS
10 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8474 KGS
11 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8466 KGS
12 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.847 KGS
13 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8462 KGS
14 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8456 KGS
15 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8465 KGS
16 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8462 KGS
17 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8469 KGS
18 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.841 KGS
19 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8456 KGS
20 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8449 KGS
21 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8446 KGS
22 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.844 KGS
23 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8455 KGS
24 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8446 KGS
25 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8446 KGS
26 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8445 KGS
27 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8445 KGS
28 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8459 KGS
29 feb 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8429 KGS

Mar 2024

Datum	KGS-SAR	SAR-KGS
01 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8382 KGS
02 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8383 KGS
03 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8383 KGS
04 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8456 KGS
05 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8459 KGS
06 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.845 KGS
07 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8432 KGS
08 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8434 KGS
09 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8439 KGS
10 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8439 KGS
11 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8439 KGS
12 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8438 KGS
13 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8609 KGS
14 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8681 KGS
15 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8675 KGS
16 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8671 KGS
17 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8671 KGS
18 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8668 KGS
19 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8668 KGS
20 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8672 KGS
21 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8668 KGS
22 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8672 KGS
23 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8665 KGS
24 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8665 KGS
25 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8666 KGS
26 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8642 KGS
27 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8638 KGS
28 mrt 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8554 KGS
29 mrt 2024	1 KGS = 0.042 SAR	1 SAR = 23.8342 KGS
30 mrt 2024	1 KGS = 0.042 SAR	1 SAR = 23.829 KGS
31 mrt 2024	1 KGS = 0.042 SAR	1 SAR = 23.829 KGS

Apr 2024

Datum	KGS-SAR	SAR-KGS
01 apr 2024	1 KGS = 0.0419 SAR	1 SAR = 23.8388 KGS
02 apr 2024	1 KGS = 0.042 SAR	1 SAR = 23.8213 KGS
03 apr 2024	1 KGS = 0.042 SAR	1 SAR = 23.8213 KGS
04 apr 2024	1 KGS = 0.042 SAR	1 SAR = 23.8208 KGS
05 apr 2024	1 KGS = 0.042 SAR	1 SAR = 23.8164 KGS
06 apr 2024	1 KGS = 0.042 SAR	1 SAR = 23.8163 KGS
07 apr 2024	1 KGS = 0.042 SAR	1 SAR = 23.8163 KGS
08 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7718 KGS
09 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7586 KGS
10 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7595 KGS
11 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7581 KGS
12 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7572 KGS
13 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7578 KGS
14 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7572 KGS
15 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7585 KGS
16 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.755 KGS
17 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7271 KGS
18 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7275 KGS
19 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7296 KGS
20 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7289 KGS
21 apr 2024	1 KGS = 0.0421 SAR	1 SAR = 23.7289 KGS
22 apr 2024	1 KGS = 0.0422 SAR	1 SAR = 23.7015 KGS
23 apr 2024	1 KGS = 0.0422 SAR	1 SAR = 23.6889 KGS
24 apr 2024	1 KGS = 0.0422 SAR	1 SAR = 23.6891 KGS
25 apr 2024	1 KGS = 0.0422 SAR	1 SAR = 23.6874 KGS
26 apr 2024	1 KGS = 0.0422 SAR	1 SAR = 23.6784 KGS
27 apr 2024	1 KGS = 0.0422 SAR	1 SAR = 23.679 KGS
28 apr 2024	1 KGS = 0.0422 SAR	1 SAR = 23.679 KGS
29 apr 2024	1 KGS = 0.0423 SAR	1 SAR = 23.6385 KGS
30 apr 2024	1 KGS = 0.0423 SAR	1 SAR = 23.6451 KGS

May 2024

Datum	KGS-SAR	SAR-KGS
01 mei 2024	1 KGS = 0.0423 SAR	1 SAR = 23.6441 KGS
02 mei 2024	1 KGS = 0.0423 SAR	1 SAR = 23.6444 KGS
03 mei 2024	1 KGS = 0.0423 SAR	1 SAR = 23.6445 KGS
04 mei 2024	1 KGS = 0.0423 SAR	1 SAR = 23.6447 KGS
05 mei 2024	1 KGS = 0.0423 SAR	1 SAR = 23.6447 KGS
06 mei 2024	1 KGS = 0.0423 SAR	1 SAR = 23.6428 KGS
07 mei 2024	1 KGS = 0.0423 SAR	1 SAR = 23.615 KGS
08 mei 2024	1 KGS = 0.0424 SAR	1 SAR = 23.5661 KGS
09 mei 2024	1 KGS = 0.0424 SAR	1 SAR = 23.5662 KGS
10 mei 2024	1 KGS = 0.0424 SAR	1 SAR = 23.5596 KGS
11 mei 2024	1 KGS = 0.0424 SAR	1 SAR = 23.5597 KGS
12 mei 2024	1 KGS = 0.0424 SAR	1 SAR = 23.5595 KGS
13 mei 2024	1 KGS = 0.0425 SAR	1 SAR = 23.5538 KGS
14 mei 2024	1 KGS = 0.0425 SAR	1 SAR = 23.5531 KGS
15 mei 2024	1 KGS = 0.0425 SAR	1 SAR = 23.5508 KGS
16 mei 2024	1 KGS = 0.0425 SAR	1 SAR = 23.5336 KGS
17 mei 2024	1 KGS = 0.0425 SAR	1 SAR = 23.5199 KGS
18 mei 2024	1 KGS = 0.0425 SAR	1 SAR = 23.5222 KGS
19 mei 2024	1 KGS = 0.0425 SAR	1 SAR = 23.5222 KGS
20 mei 2024	1 KGS = 0.0425 SAR	1 SAR = 23.516 KGS
21 mei 2024	1 KGS = 0.0425 SAR	1 SAR = 23.504 KGS
22 mei 2024	1 KGS = 0.0426 SAR	1 SAR = 23.4688 KGS
23 mei 2024	1 KGS = 0.0426 SAR	1 SAR = 23.4615 KGS
24 mei 2024	1 KGS = 0.0426 SAR	1 SAR = 23.4519 KGS
25 mei 2024	1 KGS = 0.0426 SAR	1 SAR = 23.4561 KGS
26 mei 2024	1 KGS = 0.0426 SAR	1 SAR = 23.4561 KGS
27 mei 2024	1 KGS = 0.0427 SAR	1 SAR = 23.4386 KGS
28 mei 2024	1 KGS = 0.0427 SAR	1 SAR = 23.4351 KGS
29 mei 2024	1 KGS = 0.0428 SAR	1 SAR = 23.3827 KGS
30 mei 2024	1 KGS = 0.0428 SAR	1 SAR = 23.3824 KGS
31 mei 2024	1 KGS = 0.0428 SAR	1 SAR = 23.3818 KGS

Jun 2024

Datum	KGS-SAR	SAR-KGS
01 jun 2024	1 KGS = 0.0428 SAR	1 SAR = 23.381 KGS
02 jun 2024	1 KGS = 0.0428 SAR	1 SAR = 23.381 KGS
03 jun 2024	1 KGS = 0.0428 SAR	1 SAR = 23.38 KGS
04 jun 2024	1 KGS = 0.0428 SAR	1 SAR = 23.3424 KGS
05 jun 2024	1 KGS = 0.043 SAR	1 SAR = 23.2814 KGS
06 jun 2024	1 KGS = 0.043 SAR	1 SAR = 23.2766 KGS
07 jun 2024	1 KGS = 0.043 SAR	1 SAR = 23.2778 KGS
08 jun 2024	1 KGS = 0.043 SAR	1 SAR = 23.277 KGS
09 jun 2024	1 KGS = 0.043 SAR	1 SAR = 23.277 KGS
10 jun 2024	1 KGS = 0.0431 SAR	1 SAR = 23.2017 KGS
11 jun 2024	1 KGS = 0.0431 SAR	1 SAR = 23.1951 KGS
12 jun 2024	1 KGS = 0.0431 SAR	1 SAR = 23.1801 KGS
13 jun 2024	1 KGS = 0.0431 SAR	1 SAR = 23.2232 KGS
14 jun 2024	1 KGS = 0.0427 SAR	1 SAR = 23.4182 KGS
15 jun 2024	1 KGS = 0.0427 SAR	1 SAR = 23.4157 KGS
16 jun 2024	1 KGS = 0.0427 SAR	1 SAR = 23.4157 KGS
17 jun 2024	1 KGS = 0.0427 SAR	1 SAR = 23.4166 KGS
18 jun 2024	1 KGS = 0.0428 SAR	1 SAR = 23.3484 KGS
19 jun 2024	1 KGS = 0.043 SAR	1 SAR = 23.2688 KGS
20 jun 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1629 KGS
21 jun 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1643 KGS
22 jun 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1154 KGS
23 jun 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1154 KGS
24 jun 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1086 KGS
25 jun 2024	1 KGS = 0.0433 SAR	1 SAR = 23.0757 KGS
26 jun 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0495 KGS
27 jun 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0433 KGS
28 jun 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0397 KGS
29 jun 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0409 KGS
30 jun 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0415 KGS

Jul 2024

Datum	KGS-SAR	SAR-KGS
01 jul 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0411 KGS
02 jul 2024	1 KGS = 0.0436 SAR	1 SAR = 22.9589 KGS
03 jul 2024	1 KGS = 0.0436 SAR	1 SAR = 22.942 KGS
04 jul 2024	1 KGS = 0.0436 SAR	1 SAR = 22.9309 KGS
05 jul 2024	1 KGS = 0.0436 SAR	1 SAR = 22.9321 KGS
06 jul 2024	1 KGS = 0.0437 SAR	1 SAR = 22.9016 KGS
07 jul 2024	1 KGS = 0.0437 SAR	1 SAR = 22.9016 KGS
08 jul 2024	1 KGS = 0.0437 SAR	1 SAR = 22.8653 KGS
09 jul 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8337 KGS
10 jul 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7937 KGS
11 jul 2024	1 KGS = 0.0439 SAR	1 SAR = 22.793 KGS
12 jul 2024	1 KGS = 0.044 SAR	1 SAR = 22.7419 KGS
13 jul 2024	1 KGS = 0.044 SAR	1 SAR = 22.7439 KGS
14 jul 2024	1 KGS = 0.044 SAR	1 SAR = 22.743 KGS
15 jul 2024	1 KGS = 0.044 SAR	1 SAR = 22.7431 KGS
16 jul 2024	1 KGS = 0.044 SAR	1 SAR = 22.7243 KGS
17 jul 2024	1 KGS = 0.0441 SAR	1 SAR = 22.6513 KGS
18 jul 2024	1 KGS = 0.0442 SAR	1 SAR = 22.6089 KGS
19 jul 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5661 KGS
20 jul 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5656 KGS
21 jul 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5662 KGS
22 jul 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5653 KGS
23 jul 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4905 KGS
24 jul 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4525 KGS
25 jul 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4443 KGS
26 jul 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4015 KGS
27 jul 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4011 KGS
28 jul 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4011 KGS
29 jul 2024	1 KGS = 0.0446 SAR	1 SAR = 22.3986 KGS
30 jul 2024	1 KGS = 0.0446 SAR	1 SAR = 22.3983 KGS
31 jul 2024	1 KGS = 0.0446 SAR	1 SAR = 22.3968 KGS

Aug 2024

Datum	KGS-SAR	SAR-KGS
01 aug 2024	1 KGS = 0.0447 SAR	1 SAR = 22.3957 KGS
02 aug 2024	1 KGS = 0.0447 SAR	1 SAR = 22.3843 KGS
03 aug 2024	1 KGS = 0.0447 SAR	1 SAR = 22.3846 KGS
04 aug 2024	1 KGS = 0.0447 SAR	1 SAR = 22.3846 KGS
05 aug 2024	1 KGS = 0.0444 SAR	1 SAR = 22.5114 KGS
06 aug 2024	1 KGS = 0.0444 SAR	1 SAR = 22.5276 KGS
07 aug 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5744 KGS
08 aug 2024	1 KGS = 0.0441 SAR	1 SAR = 22.6924 KGS
09 aug 2024	1 KGS = 0.044 SAR	1 SAR = 22.7521 KGS
10 aug 2024	1 KGS = 0.044 SAR	1 SAR = 22.7519 KGS
11 aug 2024	1 KGS = 0.044 SAR	1 SAR = 22.7525 KGS
12 aug 2024	1 KGS = 0.044 SAR	1 SAR = 22.7521 KGS
13 aug 2024	1 KGS = 0.044 SAR	1 SAR = 22.7482 KGS
14 aug 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8323 KGS
15 aug 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8355 KGS
16 aug 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8358 KGS
17 aug 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8386 KGS
18 aug 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8386 KGS
19 aug 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8408 KGS
20 aug 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8324 KGS
21 aug 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8159 KGS
22 aug 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7857 KGS
23 aug 2024	1 KGS = 0.044 SAR	1 SAR = 22.7438 KGS
24 aug 2024	1 KGS = 0.044 SAR	1 SAR = 22.7443 KGS
25 aug 2024	1 KGS = 0.044 SAR	1 SAR = 22.7445 KGS
26 aug 2024	1 KGS = 0.044 SAR	1 SAR = 22.7097 KGS
27 aug 2024	1 KGS = 0.0441 SAR	1 SAR = 22.6889 KGS
28 aug 2024	1 KGS = 0.0441 SAR	1 SAR = 22.6728 KGS
29 aug 2024	1 KGS = 0.0441 SAR	1 SAR = 22.6662 KGS
30 aug 2024	1 KGS = 0.0442 SAR	1 SAR = 22.6282 KGS
31 aug 2024	1 KGS = 0.0442 SAR	1 SAR = 22.628 KGS

Sep 2024

Datum	KGS-SAR	SAR-KGS
01 sep 2024	1 KGS = 0.0442 SAR	1 SAR = 22.6304 KGS
02 sep 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5794 KGS
03 sep 2024	1 KGS = 0.0444 SAR	1 SAR = 22.5452 KGS
04 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4786 KGS
05 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4382 KGS
06 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4313 KGS
07 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4294 KGS
08 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4294 KGS
09 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4344 KGS
10 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4429 KGS
11 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4406 KGS
12 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4791 KGS
13 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4779 KGS
14 sep 2024	1 KGS = 0.0444 SAR	1 SAR = 22.532 KGS
15 sep 2024	1 KGS = 0.0444 SAR	1 SAR = 22.532 KGS
16 sep 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5595 KGS
17 sep 2024	1 KGS = 0.0444 SAR	1 SAR = 22.5272 KGS
18 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4784 KGS
19 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4572 KGS
20 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.448 KGS
21 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4489 KGS
22 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4489 KGS
23 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4555 KGS
24 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4492 KGS
25 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4418 KGS
26 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4471 KGS
27 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4459 KGS
28 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4474 KGS
29 sep 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4474 KGS
30 sep 2024	1 KGS = 0.0446 SAR	1 SAR = 22.4453 KGS

Oct 2024

Datum	KGS-SAR	SAR-KGS
01 okt 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4541 KGS
02 okt 2024	1 KGS = 0.0445 SAR	1 SAR = 22.4891 KGS
03 okt 2024	1 KGS = 0.0444 SAR	1 SAR = 22.4991 KGS
04 okt 2024	1 KGS = 0.0444 SAR	1 SAR = 22.5465 KGS
05 okt 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5499 KGS
06 okt 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5499 KGS
07 okt 2024	1 KGS = 0.0443 SAR	1 SAR = 22.5504 KGS
08 okt 2024	1 KGS = 0.0441 SAR	1 SAR = 22.6542 KGS
09 okt 2024	1 KGS = 0.0441 SAR	1 SAR = 22.6937 KGS
10 okt 2024	1 KGS = 0.0441 SAR	1 SAR = 22.6953 KGS
11 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7682 KGS
12 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7694 KGS
13 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7694 KGS
14 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7693 KGS
15 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7749 KGS
16 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7682 KGS
17 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7673 KGS
18 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7641 KGS
19 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.764 KGS
20 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.764 KGS
21 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7675 KGS
22 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.759 KGS
23 okt 2024	1 KGS = 0.0439 SAR	1 SAR = 22.7675 KGS
24 okt 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8473 KGS
25 okt 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8429 KGS
26 okt 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8452 KGS
27 okt 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8452 KGS
28 okt 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8536 KGS
29 okt 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8469 KGS
30 okt 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8461 KGS
31 okt 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8453 KGS

Nov 2024

Datum	KGS-SAR	SAR-KGS
01 nov 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8507 KGS
02 nov 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8424 KGS
03 nov 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8481 KGS
04 nov 2024	1 KGS = 0.0438 SAR	1 SAR = 22.8394 KGS
05 nov 2024	1 KGS = 0.0436 SAR	1 SAR = 22.9397 KGS
06 nov 2024	1 KGS = 0.0436 SAR	1 SAR = 22.9461 KGS
07 nov 2024	1 KGS = 0.0436 SAR	1 SAR = 22.9482 KGS
08 nov 2024	1 KGS = 0.0436 SAR	1 SAR = 22.95 KGS
09 nov 2024	1 KGS = 0.0436 SAR	1 SAR = 22.951 KGS
10 nov 2024	1 KGS = 0.0436 SAR	1 SAR = 22.951 KGS
11 nov 2024	1 KGS = 0.0436 SAR	1 SAR = 22.9505 KGS
12 nov 2024	1 KGS = 0.0436 SAR	1 SAR = 22.9451 KGS
13 nov 2024	1 KGS = 0.0436 SAR	1 SAR = 22.944 KGS
14 nov 2024	1 KGS = 0.0435 SAR	1 SAR = 22.9964 KGS
15 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0315 KGS
16 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.03 KGS
17 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.03 KGS
18 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0275 KGS
19 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0413 KGS
20 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0366 KGS
21 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0397 KGS
22 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0385 KGS
23 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0405 KGS
24 nov 2024	1 KGS = 0.0434 SAR	1 SAR = 23.0405 KGS
25 nov 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1153 KGS
26 nov 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1059 KGS
27 nov 2024	1 KGS = 0.0433 SAR	1 SAR = 23.104 KGS
28 nov 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1047 KGS
29 nov 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1048 KGS
30 nov 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1048 KGS

Dec 2024

Datum	KGS-SAR	SAR-KGS
01 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1048 KGS
02 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.104 KGS
03 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1043 KGS
04 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.0946 KGS
05 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1059 KGS
06 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.109 KGS
07 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1043 KGS
08 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1043 KGS
09 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1094 KGS
10 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1042 KGS
11 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.0998 KGS
12 dec 2024	1 KGS = 0.0433 SAR	1 SAR = 23.1047 KGS
13 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1433 KGS
14 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1348 KGS
15 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1424 KGS
16 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1558 KGS
17 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1544 KGS
18 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.155 KGS
19 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1558 KGS
20 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1646 KGS
21 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1611 KGS
22 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1611 KGS
23 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1573 KGS
24 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1722 KGS
25 dec 2024	1 KGS = 0.0431 SAR	1 SAR = 23.2088 KGS
26 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1727 KGS
27 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.167 KGS
28 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.16 KGS
29 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1671 KGS
30 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1661 KGS
31 dec 2024	1 KGS = 0.0432 SAR	1 SAR = 23.1638 KGS

KGS-SAR en SAR-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws