> KGS-RUB en RUB-KGS wisselkoersen - 2026

KGS-RUB en RUB-KGS wisselkoersen - 2026

KGS-RUB en RUB-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-RUB en RUB-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KGS = 0,8934 RUB

1 RUB = 1,1193 KGS

1J 2J 3J

KGS tegen RUBRUB tegen KGS

Jan 2026

Datum	KGS-RUB	RUB-KGS
01 jan 2026	1 KGS = 0.9046 RUB	1 RUB = 1.1055 KGS
02 jan 2026	1 KGS = 0.9155 RUB	1 RUB = 1.0924 KGS
03 jan 2026	1 KGS = 0.9199 RUB	1 RUB = 1.0871 KGS
04 jan 2026	1 KGS = 0.9199 RUB	1 RUB = 1.0871 KGS
05 jan 2026	1 KGS = 0.9234 RUB	1 RUB = 1.0829 KGS
06 jan 2026	1 KGS = 0.9263 RUB	1 RUB = 1.0795 KGS
07 jan 2026	1 KGS = 0.9217 RUB	1 RUB = 1.085 KGS
08 jan 2026	1 KGS = 0.9206 RUB	1 RUB = 1.0862 KGS
09 jan 2026	1 KGS = 0.9043 RUB	1 RUB = 1.1058 KGS
10 jan 2026	1 KGS = 0.9067 RUB	1 RUB = 1.1029 KGS
11 jan 2026	1 KGS = 0.9067 RUB	1 RUB = 1.1029 KGS
12 jan 2026	1 KGS = 0.9009 RUB	1 RUB = 1.1101 KGS
13 jan 2026	1 KGS = 0.9 RUB	1 RUB = 1.1112 KGS
14 jan 2026	1 KGS = 0.8965 RUB	1 RUB = 1.1155 KGS
15 jan 2026	1 KGS = 0.8994 RUB	1 RUB = 1.1119 KGS
16 jan 2026	1 KGS = 0.8891 RUB	1 RUB = 1.1247 KGS
17 jan 2026	1 KGS = 0.8894 RUB	1 RUB = 1.1244 KGS
18 jan 2026	1 KGS = 0.8907 RUB	1 RUB = 1.1227 KGS
19 jan 2026	1 KGS = 0.8914 RUB	1 RUB = 1.1219 KGS
20 jan 2026	1 KGS = 0.8899 RUB	1 RUB = 1.1238 KGS
21 jan 2026	1 KGS = 0.8851 RUB	1 RUB = 1.1299 KGS
22 jan 2026	1 KGS = 0.8668 RUB	1 RUB = 1.1537 KGS
23 jan 2026	1 KGS = 0.8671 RUB	1 RUB = 1.1533 KGS
24 jan 2026	1 KGS = 0.8626 RUB	1 RUB = 1.1593 KGS
25 jan 2026	1 KGS = 0.8591 RUB	1 RUB = 1.1641 KGS
26 jan 2026	1 KGS = 0.8728 RUB	1 RUB = 1.1458 KGS
27 jan 2026	1 KGS = 0.8732 RUB	1 RUB = 1.1452 KGS
28 jan 2026	1 KGS = 0.873 RUB	1 RUB = 1.1454 KGS
29 jan 2026	1 KGS = 0.8663 RUB	1 RUB = 1.1544 KGS
30 jan 2026	1 KGS = 0.8645 RUB	1 RUB = 1.1568 KGS
31 jan 2026	1 KGS = 0.8734 RUB	1 RUB = 1.1449 KGS

Feb 2026

Datum	KGS-RUB	RUB-KGS
01 feb 2026	1 KGS = 0.8734 RUB	1 RUB = 1.145 KGS
02 feb 2026	1 KGS = 0.876 RUB	1 RUB = 1.1416 KGS
03 feb 2026	1 KGS = 0.8803 RUB	1 RUB = 1.136 KGS
04 feb 2026	1 KGS = 0.8765 RUB	1 RUB = 1.1409 KGS
05 feb 2026	1 KGS = 0.8753 RUB	1 RUB = 1.1424 KGS
06 feb 2026	1 KGS = 0.8805 RUB	1 RUB = 1.1357 KGS
07 feb 2026	1 KGS = 0.8781 RUB	1 RUB = 1.1388 KGS
08 feb 2026	1 KGS = 0.8781 RUB	1 RUB = 1.1388 KGS
09 feb 2026	1 KGS = 0.8862 RUB	1 RUB = 1.1284 KGS
10 feb 2026	1 KGS = 0.885 RUB	1 RUB = 1.1299 KGS
11 feb 2026	1 KGS = 0.8836 RUB	1 RUB = 1.1317 KGS
12 feb 2026	1 KGS = 0.8842 RUB	1 RUB = 1.131 KGS
13 feb 2026	1 KGS = 0.8832 RUB	1 RUB = 1.1323 KGS
14 feb 2026	1 KGS = 0.8722 RUB	1 RUB = 1.1465 KGS
15 feb 2026	1 KGS = 0.8826 RUB	1 RUB = 1.133 KGS
16 feb 2026	1 KGS = 0.8776 RUB	1 RUB = 1.1394 KGS
17 feb 2026	1 KGS = 0.8787 RUB	1 RUB = 1.1381 KGS
18 feb 2026	1 KGS = 0.8746 RUB	1 RUB = 1.1434 KGS
19 feb 2026	1 KGS = 0.8776 RUB	1 RUB = 1.1394 KGS
20 feb 2026	1 KGS = 0.8793 RUB	1 RUB = 1.1372 KGS
21 feb 2026	1 KGS = 0.8765 RUB	1 RUB = 1.1409 KGS
22 feb 2026	1 KGS = 0.8765 RUB	1 RUB = 1.1409 KGS
23 feb 2026	1 KGS = 0.8805 RUB	1 RUB = 1.1357 KGS
24 feb 2026	1 KGS = 0.8765 RUB	1 RUB = 1.1409 KGS
25 feb 2026	1 KGS = 0.8747 RUB	1 RUB = 1.1432 KGS
26 feb 2026	1 KGS = 0.8805 RUB	1 RUB = 1.1357 KGS
27 feb 2026	1 KGS = 0.8842 RUB	1 RUB = 1.131 KGS
28 feb 2026	1 KGS = 0.8815 RUB	1 RUB = 1.1345 KGS

Mar 2026

Datum	KGS-RUB	RUB-KGS
01 mrt 2026	1 KGS = 0.8826 RUB	1 RUB = 1.133 KGS
02 mrt 2026	1 KGS = 0.8877 RUB	1 RUB = 1.1265 KGS
03 mrt 2026	1 KGS = 0.8875 RUB	1 RUB = 1.1268 KGS
04 mrt 2026	1 KGS = 0.8919 RUB	1 RUB = 1.1212 KGS
05 mrt 2026	1 KGS = 0.9003 RUB	1 RUB = 1.1107 KGS
06 mrt 2026	1 KGS = 0.9019 RUB	1 RUB = 1.1087 KGS
07 mrt 2026	1 KGS = 0.9064 RUB	1 RUB = 1.1033 KGS
08 mrt 2026	1 KGS = 0.9064 RUB	1 RUB = 1.1033 KGS
09 mrt 2026	1 KGS = 0.895 RUB	1 RUB = 1.1173 KGS
10 mrt 2026	1 KGS = 0.903 RUB	1 RUB = 1.1074 KGS
11 mrt 2026	1 KGS = 0.9076 RUB	1 RUB = 1.1018 KGS
12 mrt 2026	1 KGS = 0.9071 RUB	1 RUB = 1.1024 KGS
13 mrt 2026	1 KGS = 0.9222 RUB	1 RUB = 1.0843 KGS
14 mrt 2026	1 KGS = 0.9138 RUB	1 RUB = 1.0944 KGS
15 mrt 2026	1 KGS = 0.9138 RUB	1 RUB = 1.0944 KGS
16 mrt 2026	1 KGS = 0.932 RUB	1 RUB = 1.073 KGS
17 mrt 2026	1 KGS = 0.938 RUB	1 RUB = 1.0661 KGS
18 mrt 2026	1 KGS = 0.9572 RUB	1 RUB = 1.0448 KGS
19 mrt 2026	1 KGS = 0.9821 RUB	1 RUB = 1.0182 KGS
20 mrt 2026	1 KGS = 0.9628 RUB	1 RUB = 1.0386 KGS
21 mrt 2026	1 KGS = 0.9471 RUB	1 RUB = 1.0558 KGS
22 mrt 2026	1 KGS = 0.9471 RUB	1 RUB = 1.0558 KGS
23 mrt 2026	1 KGS = 0.9407 RUB	1 RUB = 1.0631 KGS
24 mrt 2026	1 KGS = 0.9239 RUB	1 RUB = 1.0823 KGS
25 mrt 2026	1 KGS = 0.9254 RUB	1 RUB = 1.0807 KGS
26 mrt 2026	1 KGS = 0.9443 RUB	1 RUB = 1.059 KGS
27 mrt 2026	1 KGS = 0.934 RUB	1 RUB = 1.0707 KGS
28 mrt 2026	1 KGS = 0.931 RUB	1 RUB = 1.0741 KGS
29 mrt 2026	1 KGS = 0.9296 RUB	1 RUB = 1.0757 KGS
30 mrt 2026	1 KGS = 0.9263 RUB	1 RUB = 1.0796 KGS
31 mrt 2026	1 KGS = 0.9319 RUB	1 RUB = 1.073 KGS

Apr 2026

Datum	KGS-RUB	RUB-KGS
01 apr 2026	1 KGS = 0.9183 RUB	1 RUB = 1.089 KGS
02 apr 2026	1 KGS = 0.9172 RUB	1 RUB = 1.0902 KGS
03 apr 2026	1 KGS = 0.9169 RUB	1 RUB = 1.0906 KGS
04 apr 2026	1 KGS = 0.9185 RUB	1 RUB = 1.0887 KGS
05 apr 2026	1 KGS = 0.9185 RUB	1 RUB = 1.0887 KGS
06 apr 2026	1 KGS = 0.9166 RUB	1 RUB = 1.091 KGS
07 apr 2026	1 KGS = 0.8997 RUB	1 RUB = 1.1115 KGS
08 apr 2026	1 KGS = 0.8989 RUB	1 RUB = 1.1125 KGS
09 apr 2026	1 KGS = 0.89 RUB	1 RUB = 1.1236 KGS
10 apr 2026	1 KGS = 0.8748 RUB	1 RUB = 1.1431 KGS
11 apr 2026	1 KGS = 0.8817 RUB	1 RUB = 1.1342 KGS
12 apr 2026	1 KGS = 0.8817 RUB	1 RUB = 1.1342 KGS
13 apr 2026	1 KGS = 0.8711 RUB	1 RUB = 1.148 KGS
14 apr 2026	1 KGS = 0.8634 RUB	1 RUB = 1.1583 KGS
15 apr 2026	1 KGS = 0.8662 RUB	1 RUB = 1.1545 KGS
16 apr 2026	1 KGS = 0.8713 RUB	1 RUB = 1.1477 KGS
17 apr 2026	1 KGS = 0.8702 RUB	1 RUB = 1.1492 KGS
18 apr 2026	1 KGS = 0.8707 RUB	1 RUB = 1.1486 KGS
19 apr 2026	1 KGS = 0.8717 RUB	1 RUB = 1.1472 KGS
20 apr 2026	1 KGS = 0.8605 RUB	1 RUB = 1.1621 KGS
21 apr 2026	1 KGS = 0.8571 RUB	1 RUB = 1.1668 KGS
22 apr 2026	1 KGS = 0.8581 RUB	1 RUB = 1.1653 KGS
23 apr 2026	1 KGS = 0.8589 RUB	1 RUB = 1.1642 KGS
24 apr 2026	1 KGS = 0.8621 RUB	1 RUB = 1.16 KGS
25 apr 2026	1 KGS = 0.8602 RUB	1 RUB = 1.1625 KGS
26 apr 2026	1 KGS = 0.8612 RUB	1 RUB = 1.1611 KGS
27 apr 2026	1 KGS = 0.8567 RUB	1 RUB = 1.1673 KGS
28 apr 2026	1 KGS = 0.8591 RUB	1 RUB = 1.1641 KGS
29 apr 2026	1 KGS = 0.8584 RUB	1 RUB = 1.1649 KGS
30 apr 2026	1 KGS = 0.8569 RUB	1 RUB = 1.167 KGS

May 2026

Datum	KGS-RUB	RUB-KGS
01 mei 2026	1 KGS = 0.8573 RUB	1 RUB = 1.1664 KGS

KGS-RUB en RUB-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws