currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-RSD en RSD-KGS wisselkoersen - 2026

KGS-RSD en RSD-KGS wisselkoersen - 2026

KGS-RSD en RSD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-RSD en RSD-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KGS = 1,1403 RSD
1 RSD = 0,8769 KGS
1J 2J 3J

Jan 2026

DatumKGS-RSDRSD-KGS
01 jan 2026 1 KGS = 1.1431 RSD 1 RSD = 0.8748 KGS
02 jan 2026 1 KGS = 1.1441 RSD 1 RSD = 0.874 KGS
03 jan 2026 1 KGS = 1.1435 RSD 1 RSD = 0.8745 KGS
04 jan 2026 1 KGS = 1.1435 RSD 1 RSD = 0.8745 KGS
05 jan 2026 1 KGS = 1.148 RSD 1 RSD = 0.8711 KGS
06 jan 2026 1 KGS = 1.146 RSD 1 RSD = 0.8726 KGS
07 jan 2026 1 KGS = 1.1483 RSD 1 RSD = 0.8709 KGS
08 jan 2026 1 KGS = 1.149 RSD 1 RSD = 0.8704 KGS
09 jan 2026 1 KGS = 1.1523 RSD 1 RSD = 0.8678 KGS
10 jan 2026 1 KGS = 1.1545 RSD 1 RSD = 0.8662 KGS
11 jan 2026 1 KGS = 1.153 RSD 1 RSD = 0.8673 KGS
12 jan 2026 1 KGS = 1.1484 RSD 1 RSD = 0.8708 KGS
13 jan 2026 1 KGS = 1.1514 RSD 1 RSD = 0.8685 KGS
14 jan 2026 1 KGS = 1.1509 RSD 1 RSD = 0.8689 KGS
15 jan 2026 1 KGS = 1.1541 RSD 1 RSD = 0.8665 KGS
16 jan 2026 1 KGS = 1.1553 RSD 1 RSD = 0.8656 KGS
17 jan 2026 1 KGS = 1.1562 RSD 1 RSD = 0.8649 KGS
18 jan 2026 1 KGS = 1.1562 RSD 1 RSD = 0.8649 KGS
19 jan 2026 1 KGS = 1.1542 RSD 1 RSD = 0.8664 KGS
20 jan 2026 1 KGS = 1.1442 RSD 1 RSD = 0.8739 KGS
21 jan 2026 1 KGS = 1.1445 RSD 1 RSD = 0.8737 KGS
22 jan 2026 1 KGS = 1.1467 RSD 1 RSD = 0.872 KGS
23 jan 2026 1 KGS = 1.1437 RSD 1 RSD = 0.8744 KGS
24 jan 2026 1 KGS = 1.135 RSD 1 RSD = 0.8811 KGS
25 jan 2026 1 KGS = 1.135 RSD 1 RSD = 0.8811 KGS
26 jan 2026 1 KGS = 1.1333 RSD 1 RSD = 0.8824 KGS
27 jan 2026 1 KGS = 1.1269 RSD 1 RSD = 0.8874 KGS
28 jan 2026 1 KGS = 1.1204 RSD 1 RSD = 0.8926 KGS
29 jan 2026 1 KGS = 1.1235 RSD 1 RSD = 0.8901 KGS
30 jan 2026 1 KGS = 1.1261 RSD 1 RSD = 0.888 KGS
31 jan 2026 1 KGS = 1.1297 RSD 1 RSD = 0.8852 KGS

Feb 2026

DatumKGS-RSDRSD-KGS
01 feb 2026 1 KGS = 1.1325 RSD 1 RSD = 0.883 KGS
02 feb 2026 1 KGS = 1.1324 RSD 1 RSD = 0.8831 KGS
03 feb 2026 1 KGS = 1.139 RSD 1 RSD = 0.8779 KGS
04 feb 2026 1 KGS = 1.1356 RSD 1 RSD = 0.8806 KGS
05 feb 2026 1 KGS = 1.1378 RSD 1 RSD = 0.8789 KGS
06 feb 2026 1 KGS = 1.1383 RSD 1 RSD = 0.8785 KGS
07 feb 2026 1 KGS = 1.1384 RSD 1 RSD = 0.8784 KGS
08 feb 2026 1 KGS = 1.1351 RSD 1 RSD = 0.8809 KGS
09 feb 2026 1 KGS = 1.1302 RSD 1 RSD = 0.8848 KGS
10 feb 2026 1 KGS = 1.1285 RSD 1 RSD = 0.8861 KGS
11 feb 2026 1 KGS = 1.1278 RSD 1 RSD = 0.8867 KGS
12 feb 2026 1 KGS = 1.1305 RSD 1 RSD = 0.8846 KGS
13 feb 2026 1 KGS = 1.1313 RSD 1 RSD = 0.8839 KGS
14 feb 2026 1 KGS = 1.131 RSD 1 RSD = 0.8841 KGS
15 feb 2026 1 KGS = 1.131 RSD 1 RSD = 0.8841 KGS
16 feb 2026 1 KGS = 1.1331 RSD 1 RSD = 0.8825 KGS
17 feb 2026 1 KGS = 1.1352 RSD 1 RSD = 0.8809 KGS
18 feb 2026 1 KGS = 1.1335 RSD 1 RSD = 0.8822 KGS
19 feb 2026 1 KGS = 1.1403 RSD 1 RSD = 0.877 KGS
20 feb 2026 1 KGS = 1.1412 RSD 1 RSD = 0.8762 KGS
21 feb 2026 1 KGS = 1.1385 RSD 1 RSD = 0.8783 KGS
22 feb 2026 1 KGS = 1.1385 RSD 1 RSD = 0.8783 KGS
23 feb 2026 1 KGS = 1.1401 RSD 1 RSD = 0.8771 KGS
24 feb 2026 1 KGS = 1.1404 RSD 1 RSD = 0.8769 KGS
25 feb 2026 1 KGS = 1.1396 RSD 1 RSD = 0.8775 KGS
26 feb 2026 1 KGS = 1.1364 RSD 1 RSD = 0.88 KGS
27 feb 2026 1 KGS = 1.1373 RSD 1 RSD = 0.8793 KGS
28 feb 2026 1 KGS = 1.1356 RSD 1 RSD = 0.8806 KGS

Mar 2026

DatumKGS-RSDRSD-KGS
01 mrt 2026 1 KGS = 1.1356 RSD 1 RSD = 0.8806 KGS
02 mrt 2026 1 KGS = 1.1452 RSD 1 RSD = 0.8732 KGS
03 mrt 2026 1 KGS = 1.1564 RSD 1 RSD = 0.8648 KGS
04 mrt 2026 1 KGS = 1.1529 RSD 1 RSD = 0.8674 KGS

KGS-RSD en RSD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats