> KGS-RSD en RSD-KGS wisselkoersen - 2025

KGS-RSD en RSD-KGS wisselkoersen - 2025

KGS-RSD en RSD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-RSD en RSD-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 1,2734 RSD

1 RSD = 0,7853 KGS

1J 2J 3J

KGS tegen RSDRSD tegen KGS

Jan 2025

Datum	KGS-RSD	RSD-KGS
01 jan 2025	1 KGS = 1.2922 RSD	1 RSD = 0.7738 KGS
02 jan 2025	1 KGS = 1.3026 RSD	1 RSD = 0.7677 KGS
03 jan 2025	1 KGS = 1.3057 RSD	1 RSD = 0.7659 KGS
04 jan 2025	1 KGS = 1.3041 RSD	1 RSD = 0.7668 KGS
05 jan 2025	1 KGS = 1.3041 RSD	1 RSD = 0.7668 KGS
06 jan 2025	1 KGS = 1.2915 RSD	1 RSD = 0.7743 KGS
07 jan 2025	1 KGS = 1.295 RSD	1 RSD = 0.7722 KGS
08 jan 2025	1 KGS = 1.3074 RSD	1 RSD = 0.7649 KGS
09 jan 2025	1 KGS = 1.3066 RSD	1 RSD = 0.7654 KGS
10 jan 2025	1 KGS = 1.3057 RSD	1 RSD = 0.7659 KGS
11 jan 2025	1 KGS = 1.3121 RSD	1 RSD = 0.7621 KGS
12 jan 2025	1 KGS = 1.3121 RSD	1 RSD = 0.7621 KGS
13 jan 2025	1 KGS = 1.3135 RSD	1 RSD = 0.7613 KGS
14 jan 2025	1 KGS = 1.3064 RSD	1 RSD = 0.7654 KGS
15 jan 2025	1 KGS = 1.2996 RSD	1 RSD = 0.7695 KGS
16 jan 2025	1 KGS = 1.3019 RSD	1 RSD = 0.7681 KGS
17 jan 2025	1 KGS = 1.3005 RSD	1 RSD = 0.7689 KGS
18 jan 2025	1 KGS = 1.3039 RSD	1 RSD = 0.7669 KGS
19 jan 2025	1 KGS = 1.2994 RSD	1 RSD = 0.7696 KGS
20 jan 2025	1 KGS = 1.299 RSD	1 RSD = 0.7698 KGS
21 jan 2025	1 KGS = 1.2934 RSD	1 RSD = 0.7732 KGS
22 jan 2025	1 KGS = 1.283 RSD	1 RSD = 0.7794 KGS
23 jan 2025	1 KGS = 1.2867 RSD	1 RSD = 0.7772 KGS
24 jan 2025	1 KGS = 1.2783 RSD	1 RSD = 0.7823 KGS
25 jan 2025	1 KGS = 1.2748 RSD	1 RSD = 0.7844 KGS
26 jan 2025	1 KGS = 1.2748 RSD	1 RSD = 0.7844 KGS
27 jan 2025	1 KGS = 1.2739 RSD	1 RSD = 0.785 KGS
28 jan 2025	1 KGS = 1.285 RSD	1 RSD = 0.7782 KGS
29 jan 2025	1 KGS = 1.2875 RSD	1 RSD = 0.7767 KGS
30 jan 2025	1 KGS = 1.2878 RSD	1 RSD = 0.7765 KGS
31 jan 2025	1 KGS = 1.29 RSD	1 RSD = 0.7752 KGS

Feb 2025

Datum	KGS-RSD	RSD-KGS
01 feb 2025	1 KGS = 1.2925 RSD	1 RSD = 0.7737 KGS
02 feb 2025	1 KGS = 1.2925 RSD	1 RSD = 0.7737 KGS
03 feb 2025	1 KGS = 1.3042 RSD	1 RSD = 0.7667 KGS
04 feb 2025	1 KGS = 1.2968 RSD	1 RSD = 0.7712 KGS
05 feb 2025	1 KGS = 1.2855 RSD	1 RSD = 0.7779 KGS
06 feb 2025	1 KGS = 1.2927 RSD	1 RSD = 0.7736 KGS
07 feb 2025	1 KGS = 1.2905 RSD	1 RSD = 0.7749 KGS
08 feb 2025	1 KGS = 1.2951 RSD	1 RSD = 0.7721 KGS
09 feb 2025	1 KGS = 1.2951 RSD	1 RSD = 0.7721 KGS
10 feb 2025	1 KGS = 1.2976 RSD	1 RSD = 0.7706 KGS
11 feb 2025	1 KGS = 1.2964 RSD	1 RSD = 0.7714 KGS
12 feb 2025	1 KGS = 1.2908 RSD	1 RSD = 0.7747 KGS
13 feb 2025	1 KGS = 1.2892 RSD	1 RSD = 0.7757 KGS
14 feb 2025	1 KGS = 1.2785 RSD	1 RSD = 0.7822 KGS
15 feb 2025	1 KGS = 1.2758 RSD	1 RSD = 0.7838 KGS
16 feb 2025	1 KGS = 1.2758 RSD	1 RSD = 0.7838 KGS
17 feb 2025	1 KGS = 1.2785 RSD	1 RSD = 0.7822 KGS
18 feb 2025	1 KGS = 1.2812 RSD	1 RSD = 0.7805 KGS
19 feb 2025	1 KGS = 1.2848 RSD	1 RSD = 0.7783 KGS
20 feb 2025	1 KGS = 1.284 RSD	1 RSD = 0.7788 KGS
21 feb 2025	1 KGS = 1.2799 RSD	1 RSD = 0.7813 KGS
22 feb 2025	1 KGS = 1.2806 RSD	1 RSD = 0.7809 KGS
23 feb 2025	1 KGS = 1.2806 RSD	1 RSD = 0.7809 KGS
24 feb 2025	1 KGS = 1.2805 RSD	1 RSD = 0.7809 KGS
25 feb 2025	1 KGS = 1.2772 RSD	1 RSD = 0.7829 KGS
26 feb 2025	1 KGS = 1.2738 RSD	1 RSD = 0.785 KGS
27 feb 2025	1 KGS = 1.2787 RSD	1 RSD = 0.7821 KGS
28 feb 2025	1 KGS = 1.2829 RSD	1 RSD = 0.7795 KGS

Mar 2025

Datum	KGS-RSD	RSD-KGS
01 mrt 2025	1 KGS = 1.2909 RSD	1 RSD = 0.7746 KGS
02 mrt 2025	1 KGS = 1.2906 RSD	1 RSD = 0.7749 KGS
03 mrt 2025	1 KGS = 1.2908 RSD	1 RSD = 0.7747 KGS
04 mrt 2025	1 KGS = 1.2699 RSD	1 RSD = 0.7875 KGS
05 mrt 2025	1 KGS = 1.2527 RSD	1 RSD = 0.7983 KGS
06 mrt 2025	1 KGS = 1.2408 RSD	1 RSD = 0.8059 KGS
07 mrt 2025	1 KGS = 1.2348 RSD	1 RSD = 0.8099 KGS
08 mrt 2025	1 KGS = 1.2299 RSD	1 RSD = 0.8131 KGS
09 mrt 2025	1 KGS = 1.2365 RSD	1 RSD = 0.8087 KGS
10 mrt 2025	1 KGS = 1.2361 RSD	1 RSD = 0.809 KGS
11 mrt 2025	1 KGS = 1.232 RSD	1 RSD = 0.8117 KGS
12 mrt 2025	1 KGS = 1.2286 RSD	1 RSD = 0.8139 KGS
13 mrt 2025	1 KGS = 1.233 RSD	1 RSD = 0.811 KGS
14 mrt 2025	1 KGS = 1.2298 RSD	1 RSD = 0.8131 KGS
15 mrt 2025	1 KGS = 1.2271 RSD	1 RSD = 0.8149 KGS
16 mrt 2025	1 KGS = 1.2318 RSD	1 RSD = 0.8118 KGS
17 mrt 2025	1 KGS = 1.231 RSD	1 RSD = 0.8124 KGS
18 mrt 2025	1 KGS = 1.2235 RSD	1 RSD = 0.8173 KGS
19 mrt 2025	1 KGS = 1.2233 RSD	1 RSD = 0.8174 KGS
20 mrt 2025	1 KGS = 1.2287 RSD	1 RSD = 0.8139 KGS
21 mrt 2025	1 KGS = 1.2319 RSD	1 RSD = 0.8118 KGS
22 mrt 2025	1 KGS = 1.2543 RSD	1 RSD = 0.7972 KGS
23 mrt 2025	1 KGS = 1.2354 RSD	1 RSD = 0.8094 KGS
24 mrt 2025	1 KGS = 1.2354 RSD	1 RSD = 0.8094 KGS
25 mrt 2025	1 KGS = 1.238 RSD	1 RSD = 0.8077 KGS
26 mrt 2025	1 KGS = 1.2569 RSD	1 RSD = 0.7956 KGS
27 mrt 2025	1 KGS = 1.2554 RSD	1 RSD = 0.7966 KGS
28 mrt 2025	1 KGS = 1.2597 RSD	1 RSD = 0.7939 KGS
29 mrt 2025	1 KGS = 1.2522 RSD	1 RSD = 0.7986 KGS
30 mrt 2025	1 KGS = 1.2522 RSD	1 RSD = 0.7986 KGS
31 mrt 2025	1 KGS = 1.2518 RSD	1 RSD = 0.7988 KGS

Apr 2025

Datum	KGS-RSD	RSD-KGS
01 apr 2025	1 KGS = 1.2517 RSD	1 RSD = 0.7989 KGS
02 apr 2025	1 KGS = 1.2501 RSD	1 RSD = 0.8 KGS
03 apr 2025	1 KGS = 1.2437 RSD	1 RSD = 0.804 KGS
04 apr 2025	1 KGS = 1.2203 RSD	1 RSD = 0.8195 KGS
05 apr 2025	1 KGS = 1.2325 RSD	1 RSD = 0.8114 KGS

KGS-RSD en RSD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws