currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-RSD en RSD-KGS wisselkoersen - 2025

KGS-RSD en RSD-KGS wisselkoersen - 2025

KGS-RSD en RSD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-RSD en RSD-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KGS = 1,2307 RSD
1 RSD = 0,8125 KGS
1J 2J 3J

Jan 2025

DatumKGS-RSDRSD-KGS
01 jan 2025 1 KGS = 1.2922 RSD 1 RSD = 0.7738 KGS
02 jan 2025 1 KGS = 1.3026 RSD 1 RSD = 0.7677 KGS
03 jan 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
04 jan 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
05 jan 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
06 jan 2025 1 KGS = 1.2915 RSD 1 RSD = 0.7743 KGS
07 jan 2025 1 KGS = 1.295 RSD 1 RSD = 0.7722 KGS
08 jan 2025 1 KGS = 1.3074 RSD 1 RSD = 0.7649 KGS
09 jan 2025 1 KGS = 1.3066 RSD 1 RSD = 0.7654 KGS
10 jan 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
11 jan 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
12 jan 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
13 jan 2025 1 KGS = 1.3135 RSD 1 RSD = 0.7613 KGS
14 jan 2025 1 KGS = 1.3064 RSD 1 RSD = 0.7654 KGS
15 jan 2025 1 KGS = 1.2996 RSD 1 RSD = 0.7695 KGS
16 jan 2025 1 KGS = 1.3019 RSD 1 RSD = 0.7681 KGS
17 jan 2025 1 KGS = 1.3005 RSD 1 RSD = 0.7689 KGS
18 jan 2025 1 KGS = 1.3039 RSD 1 RSD = 0.7669 KGS
19 jan 2025 1 KGS = 1.2994 RSD 1 RSD = 0.7696 KGS
20 jan 2025 1 KGS = 1.299 RSD 1 RSD = 0.7698 KGS
21 jan 2025 1 KGS = 1.2934 RSD 1 RSD = 0.7732 KGS
22 jan 2025 1 KGS = 1.283 RSD 1 RSD = 0.7794 KGS
23 jan 2025 1 KGS = 1.2867 RSD 1 RSD = 0.7772 KGS
24 jan 2025 1 KGS = 1.2783 RSD 1 RSD = 0.7823 KGS
25 jan 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
26 jan 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
27 jan 2025 1 KGS = 1.2739 RSD 1 RSD = 0.785 KGS
28 jan 2025 1 KGS = 1.285 RSD 1 RSD = 0.7782 KGS
29 jan 2025 1 KGS = 1.2875 RSD 1 RSD = 0.7767 KGS
30 jan 2025 1 KGS = 1.2878 RSD 1 RSD = 0.7765 KGS
31 jan 2025 1 KGS = 1.29 RSD 1 RSD = 0.7752 KGS

Feb 2025

DatumKGS-RSDRSD-KGS
01 feb 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
02 feb 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
03 feb 2025 1 KGS = 1.3042 RSD 1 RSD = 0.7667 KGS
04 feb 2025 1 KGS = 1.2968 RSD 1 RSD = 0.7712 KGS
05 feb 2025 1 KGS = 1.2855 RSD 1 RSD = 0.7779 KGS
06 feb 2025 1 KGS = 1.2927 RSD 1 RSD = 0.7736 KGS
07 feb 2025 1 KGS = 1.2905 RSD 1 RSD = 0.7749 KGS
08 feb 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
09 feb 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
10 feb 2025 1 KGS = 1.2976 RSD 1 RSD = 0.7706 KGS
11 feb 2025 1 KGS = 1.2964 RSD 1 RSD = 0.7714 KGS
12 feb 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
13 feb 2025 1 KGS = 1.2892 RSD 1 RSD = 0.7757 KGS
14 feb 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
15 feb 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
16 feb 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
17 feb 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
18 feb 2025 1 KGS = 1.2812 RSD 1 RSD = 0.7805 KGS
19 feb 2025 1 KGS = 1.2848 RSD 1 RSD = 0.7783 KGS
20 feb 2025 1 KGS = 1.284 RSD 1 RSD = 0.7788 KGS
21 feb 2025 1 KGS = 1.2799 RSD 1 RSD = 0.7813 KGS
22 feb 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
23 feb 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
24 feb 2025 1 KGS = 1.2805 RSD 1 RSD = 0.7809 KGS
25 feb 2025 1 KGS = 1.2772 RSD 1 RSD = 0.7829 KGS
26 feb 2025 1 KGS = 1.2738 RSD 1 RSD = 0.785 KGS
27 feb 2025 1 KGS = 1.2787 RSD 1 RSD = 0.7821 KGS
28 feb 2025 1 KGS = 1.2829 RSD 1 RSD = 0.7795 KGS

Mar 2025

DatumKGS-RSDRSD-KGS
01 mrt 2025 1 KGS = 1.2909 RSD 1 RSD = 0.7746 KGS
02 mrt 2025 1 KGS = 1.2906 RSD 1 RSD = 0.7749 KGS
03 mrt 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
04 mrt 2025 1 KGS = 1.2699 RSD 1 RSD = 0.7875 KGS
05 mrt 2025 1 KGS = 1.2527 RSD 1 RSD = 0.7983 KGS
06 mrt 2025 1 KGS = 1.2408 RSD 1 RSD = 0.8059 KGS
07 mrt 2025 1 KGS = 1.2348 RSD 1 RSD = 0.8099 KGS
08 mrt 2025 1 KGS = 1.2299 RSD 1 RSD = 0.8131 KGS
09 mrt 2025 1 KGS = 1.2365 RSD 1 RSD = 0.8087 KGS
10 mrt 2025 1 KGS = 1.2361 RSD 1 RSD = 0.809 KGS
11 mrt 2025 1 KGS = 1.232 RSD 1 RSD = 0.8117 KGS
12 mrt 2025 1 KGS = 1.2286 RSD 1 RSD = 0.8139 KGS
13 mrt 2025 1 KGS = 1.233 RSD 1 RSD = 0.811 KGS
14 mrt 2025 1 KGS = 1.2298 RSD 1 RSD = 0.8131 KGS
15 mrt 2025 1 KGS = 1.2271 RSD 1 RSD = 0.8149 KGS
16 mrt 2025 1 KGS = 1.2318 RSD 1 RSD = 0.8118 KGS
17 mrt 2025 1 KGS = 1.231 RSD 1 RSD = 0.8124 KGS
18 mrt 2025 1 KGS = 1.2235 RSD 1 RSD = 0.8173 KGS
19 mrt 2025 1 KGS = 1.2233 RSD 1 RSD = 0.8174 KGS
20 mrt 2025 1 KGS = 1.2287 RSD 1 RSD = 0.8139 KGS
21 mrt 2025 1 KGS = 1.2319 RSD 1 RSD = 0.8118 KGS
22 mrt 2025 1 KGS = 1.2543 RSD 1 RSD = 0.7972 KGS
23 mrt 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
24 mrt 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
25 mrt 2025 1 KGS = 1.238 RSD 1 RSD = 0.8077 KGS
26 mrt 2025 1 KGS = 1.2569 RSD 1 RSD = 0.7956 KGS
27 mrt 2025 1 KGS = 1.2554 RSD 1 RSD = 0.7966 KGS
28 mrt 2025 1 KGS = 1.2597 RSD 1 RSD = 0.7939 KGS
29 mrt 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
30 mrt 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
31 mrt 2025 1 KGS = 1.2518 RSD 1 RSD = 0.7988 KGS

Apr 2025

DatumKGS-RSDRSD-KGS
01 apr 2025 1 KGS = 1.2517 RSD 1 RSD = 0.7989 KGS
02 apr 2025 1 KGS = 1.2501 RSD 1 RSD = 0.8 KGS
03 apr 2025 1 KGS = 1.2437 RSD 1 RSD = 0.804 KGS
04 apr 2025 1 KGS = 1.2203 RSD 1 RSD = 0.8195 KGS
05 apr 2025 1 KGS = 1.2316 RSD 1 RSD = 0.812 KGS
06 apr 2025 1 KGS = 1.2316 RSD 1 RSD = 0.812 KGS
07 apr 2025 1 KGS = 1.2304 RSD 1 RSD = 0.8127 KGS
08 apr 2025 1 KGS = 1.2361 RSD 1 RSD = 0.809 KGS
09 apr 2025 1 KGS = 1.214 RSD 1 RSD = 0.8237 KGS
10 apr 2025 1 KGS = 1.2212 RSD 1 RSD = 0.8189 KGS
11 apr 2025 1 KGS = 1.202 RSD 1 RSD = 0.8319 KGS
12 apr 2025 1 KGS = 1.1799 RSD 1 RSD = 0.8475 KGS
13 apr 2025 1 KGS = 1.1806 RSD 1 RSD = 0.8471 KGS
14 apr 2025 1 KGS = 1.1806 RSD 1 RSD = 0.8471 KGS
15 apr 2025 1 KGS = 1.1829 RSD 1 RSD = 0.8454 KGS
16 apr 2025 1 KGS = 1.187 RSD 1 RSD = 0.8425 KGS
17 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
18 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
19 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
20 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
21 apr 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
22 apr 2025 1 KGS = 1.1746 RSD 1 RSD = 0.8513 KGS
23 apr 2025 1 KGS = 1.1835 RSD 1 RSD = 0.8449 KGS
24 apr 2025 1 KGS = 1.1789 RSD 1 RSD = 0.8483 KGS
25 apr 2025 1 KGS = 1.1806 RSD 1 RSD = 0.847 KGS
26 apr 2025 1 KGS = 1.1828 RSD 1 RSD = 0.8454 KGS
27 apr 2025 1 KGS = 1.1828 RSD 1 RSD = 0.8454 KGS
28 apr 2025 1 KGS = 1.1811 RSD 1 RSD = 0.8466 KGS
29 apr 2025 1 KGS = 1.1775 RSD 1 RSD = 0.8493 KGS
30 apr 2025 1 KGS = 1.1792 RSD 1 RSD = 0.848 KGS

May 2025

DatumKGS-RSDRSD-KGS
01 mei 2025 1 KGS = 1.1829 RSD 1 RSD = 0.8454 KGS
02 mei 2025 1 KGS = 1.183 RSD 1 RSD = 0.8453 KGS
03 mei 2025 1 KGS = 1.1855 RSD 1 RSD = 0.8435 KGS
04 mei 2025 1 KGS = 1.1855 RSD 1 RSD = 0.8435 KGS
05 mei 2025 1 KGS = 1.1802 RSD 1 RSD = 0.8473 KGS
06 mei 2025 1 KGS = 1.1834 RSD 1 RSD = 0.845 KGS
07 mei 2025 1 KGS = 1.1793 RSD 1 RSD = 0.8479 KGS
08 mei 2025 1 KGS = 1.1863 RSD 1 RSD = 0.8429 KGS
09 mei 2025 1 KGS = 1.1914 RSD 1 RSD = 0.8394 KGS
10 mei 2025 1 KGS = 1.1913 RSD 1 RSD = 0.8394 KGS
11 mei 2025 1 KGS = 1.1913 RSD 1 RSD = 0.8394 KGS
12 mei 2025 1 KGS = 1.2074 RSD 1 RSD = 0.8282 KGS
13 mei 2025 1 KGS = 1.2066 RSD 1 RSD = 0.8288 KGS
14 mei 2025 1 KGS = 1.1949 RSD 1 RSD = 0.8369 KGS
15 mei 2025 1 KGS = 1.1979 RSD 1 RSD = 0.8348 KGS
16 mei 2025 1 KGS = 1.1964 RSD 1 RSD = 0.8358 KGS
17 mei 2025 1 KGS = 1.2008 RSD 1 RSD = 0.8328 KGS
18 mei 2025 1 KGS = 1.2008 RSD 1 RSD = 0.8328 KGS
19 mei 2025 1 KGS = 1.1888 RSD 1 RSD = 0.8412 KGS
20 mei 2025 1 KGS = 1.1916 RSD 1 RSD = 0.8392 KGS
21 mei 2025 1 KGS = 1.1823 RSD 1 RSD = 0.8458 KGS
22 mei 2025 1 KGS = 1.1857 RSD 1 RSD = 0.8434 KGS
23 mei 2025 1 KGS = 1.1814 RSD 1 RSD = 0.8464 KGS
24 mei 2025 1 KGS = 1.1791 RSD 1 RSD = 0.8481 KGS
25 mei 2025 1 KGS = 1.1791 RSD 1 RSD = 0.8481 KGS
26 mei 2025 1 KGS = 1.1778 RSD 1 RSD = 0.849 KGS
27 mei 2025 1 KGS = 1.1815 RSD 1 RSD = 0.8464 KGS
28 mei 2025 1 KGS = 1.1835 RSD 1 RSD = 0.8449 KGS
29 mei 2025 1 KGS = 1.1885 RSD 1 RSD = 0.8414 KGS
30 mei 2025 1 KGS = 1.1821 RSD 1 RSD = 0.8459 KGS
31 mei 2025 1 KGS = 1.1863 RSD 1 RSD = 0.8429 KGS

Jun 2025

DatumKGS-RSDRSD-KGS
01 jun 2025 1 KGS = 1.1863 RSD 1 RSD = 0.8429 KGS
02 jun 2025 1 KGS = 1.1739 RSD 1 RSD = 0.8518 KGS
03 jun 2025 1 KGS = 1.1768 RSD 1 RSD = 0.8498 KGS
04 jun 2025 1 KGS = 1.1768 RSD 1 RSD = 0.8498 KGS
05 jun 2025 1 KGS = 1.1727 RSD 1 RSD = 0.8527 KGS
06 jun 2025 1 KGS = 1.1727 RSD 1 RSD = 0.8527 KGS
07 jun 2025 1 KGS = 1.1749 RSD 1 RSD = 0.8511 KGS
08 jun 2025 1 KGS = 1.1749 RSD 1 RSD = 0.8511 KGS
09 jun 2025 1 KGS = 1.1746 RSD 1 RSD = 0.8513 KGS
10 jun 2025 1 KGS = 1.1729 RSD 1 RSD = 0.8526 KGS
11 jun 2025 1 KGS = 1.1727 RSD 1 RSD = 0.8527 KGS
12 jun 2025 1 KGS = 1.1569 RSD 1 RSD = 0.8644 KGS
13 jun 2025 1 KGS = 1.1657 RSD 1 RSD = 0.8579 KGS
14 jun 2025 1 KGS = 1.1598 RSD 1 RSD = 0.8622 KGS
15 jun 2025 1 KGS = 1.1598 RSD 1 RSD = 0.8622 KGS
16 jun 2025 1 KGS = 1.1577 RSD 1 RSD = 0.8638 KGS
17 jun 2025 1 KGS = 1.1597 RSD 1 RSD = 0.8623 KGS
18 jun 2025 1 KGS = 1.1653 RSD 1 RSD = 0.8582 KGS
19 jun 2025 1 KGS = 1.1675 RSD 1 RSD = 0.8565 KGS
20 jun 2025 1 KGS = 1.1642 RSD 1 RSD = 0.859 KGS
21 jun 2025 1 KGS = 1.1629 RSD 1 RSD = 0.8599 KGS
22 jun 2025 1 KGS = 1.1629 RSD 1 RSD = 0.8599 KGS
23 jun 2025 1 KGS = 1.1698 RSD 1 RSD = 0.8549 KGS
24 jun 2025 1 KGS = 1.1571 RSD 1 RSD = 0.8642 KGS
25 jun 2025 1 KGS = 1.1581 RSD 1 RSD = 0.8635 KGS
26 jun 2025 1 KGS = 1.1478 RSD 1 RSD = 0.8713 KGS
27 jun 2025 1 KGS = 1.1486 RSD 1 RSD = 0.8706 KGS

KGS-RSD en RSD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats